House Foods Group Inc. (2810.T) JPX

2,911.00

+91.5(+3.25%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,8502,9112,9112,9182,837381,000
November 06, 20252,9112,819.52,819.52,919.52,756782,700
November 05, 20252,9352,919.52,919.52,948.52,908256,100
November 04, 20252,8892,9112,9112,9272,883239,400
October 31, 20252,9102,8872,8872,9102,878251,600
October 30, 20252,8652,8922,8922,903.52,862.5747,000
October 29, 20252,898.52,8652,8652,9102,861215,100
October 28, 20252,9162,9072,9072,9362,900.5225,500
October 27, 20252,9042,911.52,911.52,9162,895123,900
October 24, 20252,922.52,9042,9042,929.52,884150,600
October 23, 20252,9152,930.52,930.52,9342,912133,300
October 22, 20252,9062,9032,9032,9202,902.5163,800
October 21, 20252,9152,911.52,911.52,9292,908113,300
October 20, 20252,917.52,9202,9202,9302,910.5151,100
October 17, 20252,8632,9062,9062,9112,857.5230,300
October 16, 20252,868.52,841.52,841.52,877.52,830204,500
October 15, 20252,8962,8762,8762,906.52,872.5151,100
October 14, 20252,8772,8822,8822,8902,858211,900
October 10, 20252,874.52,8832,8832,890.52,865161,800
October 09, 20252,8772,8822,8822,8902,872204,400
October 08, 20252,9142,878.52,878.52,9362,877175,400
October 07, 20252,9062,910.52,910.52,915.52,896.5181,600
October 06, 20252,899.52,8982,8982,9042,878.5210,600
October 03, 20252,854.52,870.52,870.52,8792,850120,700
October 02, 20252,8602,8492,8492,8682,829168,200
October 01, 20252,892.52,8792,8792,892.52,853187,500
September 30, 20252,9002,900.52,900.52,9062,882174,800
September 29, 20252,9492,9142,9142,959.52,914195,800
September 26, 20252,9352,9612,9612,962.52,930240,600
September 25, 20252,9502,938.52,938.52,9502,926160,100
September 24, 20252,9412,9352,9352,9562,927176,200
September 22, 20252,924.52,936.52,936.52,953.52,921203,700
September 19, 20252,980.52,9412,9412,988.52,940269,600
September 18, 20252,9852,9852,9852,9882,963.5184,200
September 17, 20252,9512,971.52,971.52,974.52,943.5205,600
September 16, 20252,9312,951.52,951.52,9582,918205,600
September 12, 20252,971.52,9332,9332,9742,933173,100
September 11, 20252,950.52,9612,9612,9632,937.5126,000
September 10, 20252,966.52,9562,9562,9672,940163,900
September 09, 20252,9602,9662,9662,9702,940290,800
September 08, 20252,9362,949.52,949.52,9592,926.5263,700
September 05, 20252,9002,9212,9212,9272,900241,000
September 04, 20252,8782,9002,9002,9002,864.5175,700
September 03, 20252,8702,877.52,877.52,8812,869151,700
September 02, 20252,8702,8642,8642,8762,852106,500
September 01, 20252,8402,8632,8632,8732,835153,700
August 29, 20252,852.52,8322,8322,8562,825.5225,700
August 28, 20252,8612,8612,8612,8682,849150,700
August 27, 20252,857.52,853.52,853.52,8602,840.5179,200
August 26, 20252,858.52,850.52,850.52,861.52,846167,100
August 25, 20252,8602,858.52,858.52,8622,845143,200
August 22, 20252,8572,859.52,859.52,859.52,842133,900
August 21, 20252,8702,845.52,845.52,8792,845148,500
August 20, 20252,833.52,8622,8622,8792,833.5172,200
August 19, 20252,8152,827.52,827.52,827.52,808208,500
August 18, 20252,8262,807.52,8112,844.52,807.5305,800
August 15, 20252,8412,8302,8302,849.52,818204,500
August 14, 20252,8312,843.52,843.52,8542,829.5235,100
August 13, 20252,8302,829.52,829.52,831.52,817.5223,500
August 12, 20252,843.52,831.52,831.52,845.52,820.5216,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved