House Foods Group Inc. (2810.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in House Foods Group Inc. (2810.T) 10 years ago, it would be worth ¥1,900.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.31, while ¥1000 invested 1 year ago would be worth ¥1,336.13. This corresponds to total returns of 90.09%, 16.93%, 33.61%, respectively, with annualized returns of 6.63%, 3.18%, 33.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,750 | 3,766 | 3,766 | 3,781 | 3,740 | 176,500 |
| August 20, 2026 | 3,765 | 3,762 | 3,762 | 3,784 | 3,726 | 202,500 |
| August 19, 2026 | 3,779 | 3,765 | 3,765 | 3,795 | 3,715 | 215,600 |
| August 18, 2026 | 3,768 | 3,745 | 3,745 | 3,774 | 3,733 | 218,800 |
| August 17, 2026 | 3,800 | 3,769 | 3,769 | 3,801 | 3,769 | 163,100 |
| August 14, 2026 | 3,762 | 3,790 | 3,790 | 3,803 | 3,749 | 217,300 |
| August 13, 2026 | 3,750 | 3,777 | 3,777 | 3,781 | 3,730 | 170,300 |
| August 12, 2026 | 3,762 | 3,748 | 3,748 | 3,771 | 3,732 | 189,700 |
| August 10, 2026 | 3,734 | 3,750 | 3,750 | 3,760 | 3,713 | 208,200 |
| August 07, 2026 | 3,690 | 3,763 | 3,763 | 3,784 | 3,690 | 301,500 |
| August 06, 2026 | 3,712 | 3,700 | 3,700 | 3,718 | 3,678 | 299,000 |
| August 05, 2026 | 3,610 | 3,682 | 3,682 | 3,722 | 3,605 | 429,300 |
| August 04, 2026 | 3,784 | 3,601 | 3,601 | 3,784 | 3,520 | 748,900 |
| August 03, 2026 | 3,869 | 3,818 | 3,818 | 3,871 | 3,768 | 265,500 |
| July 31, 2026 | 3,900 | 3,873 | 3,873 | 3,927 | 3,863 | 275,300 |
| July 30, 2026 | 4,089 | 4,015 | 4,015 | 4,098 | 4,008 | 226,900 |
| July 29, 2026 | 4,025 | 4,109 | 4,109 | 4,135 | 4,012 | 294,700 |
| July 28, 2026 | 4,000 | 4,018 | 4,018 | 4,031 | 3,990 | 202,000 |
| July 27, 2026 | 3,956 | 3,988 | 3,988 | 4,008 | 3,953 | 297,300 |
| July 24, 2026 | 3,830 | 3,919 | 3,919 | 3,935 | 3,815 | 216,800 |
| July 23, 2026 | 3,855 | 3,850 | 3,850 | 3,863 | 3,832 | 223,200 |
| July 22, 2026 | 3,858 | 3,883 | 3,883 | 3,883 | 3,837 | 305,200 |
| July 21, 2026 | 3,910 | 3,896 | 3,896 | 3,935 | 3,862 | 320,100 |
| July 17, 2026 | 3,898 | 3,900 | 3,900 | 3,948 | 3,872 | 268,700 |
| July 16, 2026 | 3,899 | 3,873 | 3,873 | 3,919 | 3,859 | 161,600 |
| July 15, 2026 | 3,885 | 3,890 | 3,890 | 3,900 | 3,848 | 186,800 |
| July 14, 2026 | 3,868 | 3,885 | 3,885 | 3,897 | 3,857 | 160,500 |
| July 13, 2026 | 3,863 | 3,864 | 3,864 | 3,876 | 3,846 | 176,600 |
| July 10, 2026 | 3,860 | 3,829 | 3,829 | 3,871 | 3,812 | 225,900 |
| July 09, 2026 | 3,945 | 3,881 | 3,881 | 3,950 | 3,843 | 290,900 |
| July 08, 2026 | 3,922 | 3,958 | 3,958 | 3,976 | 3,911 | 266,000 |
| July 07, 2026 | 3,890 | 3,911 | 3,911 | 3,929 | 3,861 | 237,300 |
| July 06, 2026 | 3,851 | 3,891 | 3,891 | 3,920 | 3,841 | 350,600 |
| July 03, 2026 | 3,804 | 3,850 | 3,850 | 3,879 | 3,800 | 233,600 |
| July 02, 2026 | 3,750 | 3,800 | 3,800 | 3,800 | 3,733 | 277,500 |
| July 01, 2026 | 3,733 | 3,722 | 3,722 | 3,759 | 3,691 | 283,700 |
| June 30, 2026 | 3,730 | 3,747 | 3,747 | 3,774 | 3,705 | 304,900 |
| June 29, 2026 | 3,688 | 3,727 | 3,727 | 3,727 | 3,674 | 593,700 |
| June 26, 2026 | 3,716 | 3,674 | 3,674 | 3,716 | 3,657 | 177,300 |
| June 25, 2026 | 3,665 | 3,690 | 3,690 | 3,719 | 3,638 | 294,600 |
| June 24, 2026 | 3,609 | 3,644 | 3,644 | 3,654 | 3,597 | 219,300 |
| June 23, 2026 | 3,580 | 3,623 | 3,623 | 3,628 | 3,569 | 255,000 |
| June 22, 2026 | 3,580 | 3,600 | 3,600 | 3,615 | 3,573 | 236,200 |
| June 19, 2026 | 3,563 | 3,576 | 3,576 | 3,578 | 3,525 | 310,200 |
| June 18, 2026 | 3,550 | 3,573 | 3,573 | 3,595 | 3,517 | 265,900 |
| June 17, 2026 | 3,565 | 3,535 | 3,535 | 3,578 | 3,515 | 193,300 |
| June 16, 2026 | 3,537 | 3,564 | 3,564 | 3,573 | 3,508 | 249,300 |
| June 15, 2026 | 3,536 | 3,524 | 3,524 | 3,549 | 3,517 | 236,600 |
| June 12, 2026 | 3,535 | 3,526 | 3,526 | 3,549 | 3,502 | 270,800 |
| June 11, 2026 | 3,539 | 3,535 | 3,535 | 3,546 | 3,507 | 273,500 |
| June 10, 2026 | 3,453 | 3,510 | 3,510 | 3,530 | 3,441 | 438,300 |
| June 09, 2026 | 3,444 | 3,464 | 3,464 | 3,478 | 3,431 | 239,000 |
| June 08, 2026 | 3,469 | 3,457 | 3,457 | 3,495 | 3,433 | 201,800 |
| June 05, 2026 | 3,454 | 3,439 | 3,439 | 3,470 | 3,432 | 230,000 |
| June 04, 2026 | 3,475 | 3,447 | 3,447 | 3,482 | 3,431 | 189,800 |
| June 03, 2026 | 3,409 | 3,475 | 3,475 | 3,504 | 3,392 | 272,100 |
| June 02, 2026 | 3,419 | 3,425 | 3,425 | 3,446 | 3,365 | 335,300 |
| June 01, 2026 | 3,400 | 3,464 | 3,464 | 3,488 | 3,356 | 446,900 |
| May 29, 2026 | 3,450 | 3,417 | 3,417 | 3,475 | 3,417 | 377,700 |
| May 28, 2026 | 3,380 | 3,363 | 3,363 | 3,404 | 3,352 | 349,600 |