House Foods Group Inc. (2810.T) JPX

3,475.00

+50(+1.46%)

Updated at June 03 03:30PM

Currency In JPY

2810.T Historical Return

If you invested ¥1000 in House Foods Group Inc. (2810.T) 10 years ago, it would be worth ¥1,808.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,153.65, while ¥1000 invested 1 year ago would be worth ¥1,255.06. This corresponds to total returns of 80.82%, 15.37%, 25.51%, respectively, with annualized returns of 6.1%, 2.9%, 25.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2810.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,419	3,425	3,425	3,446	3,365	335,300
June 01, 2026	3,400	3,464	3,464	3,488	3,356	446,900
May 29, 2026	3,450	3,417	3,417	3,475	3,417	377,700
May 28, 2026	3,380	3,363	3,363	3,404	3,352	349,600
May 27, 2026	3,390	3,362	3,362	3,416	3,332	291,900
May 26, 2026	3,489	3,402	3,402	3,490	3,381	268,100
May 25, 2026	3,500	3,501	3,501	3,512	3,469	321,500
May 22, 2026	3,549	3,506	3,506	3,549	3,470	318,700
May 21, 2026	3,508	3,554	3,554	3,554	3,497	364,300
May 20, 2026	3,478	3,508	3,508	3,509	3,469	486,100
May 19, 2026	3,365	3,476	3,476	3,476	3,350	527,000
May 18, 2026	3,378	3,374	3,374	3,422	3,329	448,200
May 15, 2026	3,333	3,368	3,368	3,376	3,328	446,800
May 14, 2026	3,352	3,344	3,344	3,382	3,292	421,900
May 13, 2026	3,263	3,349	3,349	3,398	3,252	762,900
May 12, 2026	3,322	3,248	3,248	3,347	3,248	774,200
May 11, 2026	2,945	3,337	3,337	3,337	2,943.5	985,200
May 08, 2026	2,983	2,959.5	2,959.5	2,993.5	2,949	212,500
May 07, 2026	2,990.5	2,990	2,990	3,006	2,964.5	168,800
May 01, 2026	3,004	3,004	3,004	3,023	2,964.5	131,300
April 30, 2026	3,015	3,005	3,005	3,024	3,004	147,300
April 28, 2026	3,023	3,030	3,030	3,030	3,009	133,200
April 27, 2026	3,002	3,013	3,013	3,025	2,995.5	139,600
April 24, 2026	3,001	3,008	3,008	3,018	2,994.5	169,800
April 23, 2026	3,027	3,007	3,007	3,032	2,998	167,600
April 22, 2026	3,060	3,048	3,048	3,065	3,033	126,800
April 21, 2026	3,087	3,066	3,066	3,093	3,058	87,000
April 20, 2026	3,083	3,083	3,083	3,093	3,073	115,700
April 17, 2026	3,090	3,086	3,086	3,093	3,080	96,700
April 16, 2026	3,091	3,080	3,080	3,106	3,071	148,200
April 15, 2026	3,080	3,107	3,107	3,113	3,072	156,700
April 14, 2026	3,069	3,066	3,066	3,082	3,045	164,900
April 13, 2026	3,084	3,076	3,076	3,107	3,071	151,500
April 10, 2026	3,113	3,073	3,073	3,126	3,073	138,900
April 09, 2026	3,104	3,106	3,106	3,135	3,091	178,600
April 08, 2026	3,130	3,104	3,104	3,131	3,097	181,400
April 07, 2026	3,110	3,100	3,100	3,130	3,085	103,400
April 06, 2026	3,120	3,103	3,103	3,121	3,099	83,500
April 03, 2026	3,095	3,105	3,105	3,112	3,086	93,600
April 02, 2026	3,080	3,107	3,107	3,128	3,078	164,900
April 01, 2026	3,070	3,102	3,102	3,102	3,056	204,800
March 31, 2026	3,041	3,049	3,049	3,072	3,040	155,400
March 30, 2026	3,010	3,035	3,035	3,037	2,991.5	207,300
March 27, 2026	3,078	3,062	3,036	3,079	3,054	113,100
March 26, 2026	3,050	3,057	3,033.02	3,057	3,037	148,700
March 25, 2026	3,038	3,038	3,014.17	3,049	3,030	210,700
March 24, 2026	2,982.5	3,008	2,984.41	3,016	2,980	188,600
March 23, 2026	3,001	2,967.5	2,944.23	3,015	2,967.5	277,900
March 19, 2026	3,040	3,012	2,988.38	3,045	3,010	448,200
March 18, 2026	3,029	3,050	3,026.08	3,052	3,023	142,400
March 17, 2026	3,000	3,022	2,998.3	3,044	3,000	142,500
March 16, 2026	2,994.5	2,995	2,971.51	3,018	2,993.5	220,100
March 13, 2026	2,969	2,992.5	2,969.03	3,017	2,969	208,200
March 12, 2026	2,999	2,977.5	2,954.15	3,003	2,962.5	231,500
March 11, 2026	3,027	3,007	2,983.42	3,039	3,007	177,300
March 10, 2026	3,056	3,036	2,985.4	3,061	3,036	56,400
March 09, 2026	3,022	3,044	3,020.13	3,059	3,007	241,800
March 06, 2026	3,022	3,052	3,028.06	3,061	2,998.5	222,000
March 05, 2026	3,030	3,033	3,009.21	3,057	3,024	249,700
March 04, 2026	2,998.5	3,008	2,982.42	3,012	2,967	195,000