House Foods Group Inc. (2810.T) JPX

Currency In JPY

2810.T Historical Return

If you invested ¥1000 in House Foods Group Inc. (2810.T) 10 years ago, it would be worth ¥2,284.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,546.8, while ¥1000 invested 1 year ago would be worth ¥1,555.27. This corresponds to total returns of 128.43%, 54.68%, 55.53%, respectively, with annualized returns of 8.61%, 9.11%, 55.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2810.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4,459	4,383	4,383	4,467	4,364	243,400
November 10, 2026	4,485	4,429	4,429	4,501	4,359	444,400
November 09, 2026	4,459	4,485	4,485	4,650	4,404	532,200
November 06, 2026	4,673	4,475	4,475	4,699	4,453	374,500
November 05, 2026	4,624	4,738	4,738	4,760	4,624	269,000
November 04, 2026	4,584	4,554	4,554	4,649	4,534	358,800
November 02, 2026	4,625	4,584	4,584	4,668	4,572	372,900
October 30, 2026	4,473	4,650	4,650	4,674	4,473	490,800
October 29, 2026	4,350	4,469	4,469	4,475	4,323	1.23M
October 28, 2026	4,408	4,338	4,338	4,434	4,318	268,900
October 27, 2026	4,454	4,438	4,438	4,488	4,416	230,600
October 26, 2026	4,492	4,468	4,468	4,501	4,434	268,200
October 23, 2026	4,462	4,450	4,450	4,530	4,418	321,700
October 22, 2026	4,372	4,416	4,416	4,438	4,367	298,300
October 21, 2026	4,339	4,362	4,362	4,362	4,317	283,500
October 20, 2026	4,323	4,339	4,339	4,365	4,320	351,200
October 19, 2026	4,305	4,321	4,321	4,340	4,293	204,400
October 16, 2026	4,286	4,293	4,293	4,324	4,261	243,600
October 15, 2026	4,237	4,291	4,291	4,307	4,216	373,100
October 14, 2026	4,207	4,216	4,216	4,225	4,180	228,000
October 13, 2026	4,160	4,207	4,207	4,207	4,131	380,700
October 09, 2026	4,083	4,100	4,100	4,107	4,052	239,800
October 08, 2026	4,045	4,043	4,043	4,058	3,985	266,200
October 07, 2026	4,003	4,031	4,031	4,042	3,997	333,100
October 06, 2026	4,041	4,037	4,037	4,079	4,012	248,200
October 05, 2026	3,980	4,037	4,037	4,045	3,941	234,000
October 02, 2026	4,018	3,976	3,976	4,034	3,976	195,700
October 01, 2026	4,000	4,045	4,045	4,072	3,951	293,600
September 30, 2026	4,016	4,045	4,045	4,055	3,990	279,400
September 29, 2026	4,001	4,004	4,004	4,010	3,971	276,700
September 28, 2026	4,060	4,073	4,073	4,090	4,048	369,900
September 25, 2026	4,010	4,027	4,027	4,048	4,000	241,800
September 24, 2026	4,000	3,990	3,990	4,037	3,967	303,600
September 18, 2026	4,000	3,974	3,974	4,000	3,926	441,700
September 17, 2026	4,028	4,022	4,022	4,030	3,980	292,100
September 16, 2026	3,950	3,987	3,987	4,010	3,928	451,400
September 15, 2026	3,940	3,934	3,934	3,954	3,910	229,900
September 11, 2026	3,867	3,872	3,872	3,901	3,838	238,400
September 10, 2026	3,839	3,867	3,867	3,872	3,817	203,900
September 09, 2026	3,839	3,840	3,840	3,859	3,812	164,500
September 08, 2026	3,826	3,854	3,854	3,867	3,796	217,400
September 07, 2026	3,889	3,839	3,839	3,898	3,828	227,100
September 04, 2026	3,925	3,903	3,903	3,926	3,875	222,900
September 03, 2026	3,925	3,926	3,926	3,926	3,888	225,200
September 02, 2026	3,987	3,927	3,927	3,999	3,923	273,900
September 01, 2026	3,998	4,002	4,002	4,019	3,961	412,600
August 31, 2026	3,776	4,000	4,000	4,017	3,775	991,800
August 28, 2026	3,719	3,739	3,739	3,764	3,708	184,000
August 27, 2026	3,744	3,733	3,733	3,781	3,730	159,600
August 26, 2026	3,760	3,763	3,763	3,779	3,751	131,200
August 25, 2026	3,781	3,751	3,751	3,788	3,751	157,300
August 24, 2026	3,752	3,757	3,757	3,765	3,718	188,300
August 21, 2026	3,750	3,766	3,766	3,781	3,740	176,500
August 20, 2026	3,765	3,762	3,762	3,784	3,726	202,500
August 19, 2026	3,779	3,765	3,765	3,795	3,715	215,600
August 18, 2026	3,768	3,745	3,745	3,774	3,733	218,800
August 17, 2026	3,800	3,769	3,769	3,801	3,769	163,100
August 14, 2026	3,762	3,790	3,790	3,803	3,749	217,300
August 13, 2026	3,750	3,777	3,777	3,781	3,730	170,300
August 12, 2026	3,762	3,748	3,748	3,771	3,732	189,700