House Foods Group Inc. (2810.T) JPX

2,875.00

+3.5(+0.12%)

Updated at December 25 02:38PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,8852,871.52,871.52,8952,867.5135,000
December 23, 20252,8652,894.52,894.52,9002,864.5234,300
December 22, 20252,9012,8662,8662,9052,862.5203,000
December 19, 20252,910.52,9012,9012,919.52,896.5235,900
December 18, 20252,896.52,9152,9152,920.52,880.5198,100
December 17, 20252,881.52,875.52,875.52,8882,864.5206,100
December 16, 20252,904.52,881.52,881.52,9102,881.5239,600
December 15, 20252,8732,899.52,899.52,9002,870.5183,200
December 12, 20252,8882,8842,8842,8982,884163,800
December 11, 20252,909.52,877.52,877.52,9192,875162,900
December 10, 20252,8982,906.52,906.52,917.52,895.5139,400
December 09, 20252,901.52,908.52,908.52,9202,894244,700
December 08, 20252,8752,901.52,901.52,931.52,875379,800
December 05, 20252,877.52,865.52,865.52,8952,858.5321,700
December 04, 20252,8712,893.52,893.52,8972,870.5324,800
December 03, 20252,8832,8712,8712,9052,863224,700
December 02, 20252,9052,9052,9052,9102,891239,200
December 01, 20252,912.52,9092,9092,9302,902318,700
November 28, 20252,9012,9262,9262,9392,901186,400
November 27, 20252,8952,9012,9012,9042,883182,100
November 26, 20252,8802,887.52,887.52,9042,880205,400
November 25, 20252,9032,878.52,878.52,9252,878232,000
November 21, 20252,9162,9252,9252,9422,913333,700
November 20, 20252,8952,8682,8682,9032,864.5326,400
November 19, 20252,9142,916.52,916.52,928.52,908196,200
November 18, 20252,9312,914.52,914.52,953.52,914.5244,000
November 17, 20252,9072,9362,9362,9482,900259,900
November 14, 20252,9042,9072,9072,919.52,893215,600
November 13, 20252,898.52,9042,9042,9042,883.5121,500
November 12, 20252,9002,8762,8762,9182,876213,400
November 11, 20252,871.52,8872,8872,901.52,849264,000
November 10, 20252,9202,873.52,873.52,9222,873.5252,700
November 07, 20252,8502,9112,9112,9182,837381,000
November 06, 20252,9112,819.52,819.52,919.52,756782,700
November 05, 20252,9352,919.52,919.52,948.52,908256,100
November 04, 20252,8892,9112,9112,9272,883239,400
October 31, 20252,9102,8872,8872,9102,878251,600
October 30, 20252,8652,8922,8922,903.52,862.5747,000
October 29, 20252,898.52,8652,8652,9102,861215,100
October 28, 20252,9162,9072,9072,9362,900.5225,500
October 27, 20252,9042,911.52,911.52,9162,895123,900
October 24, 20252,922.52,9042,9042,929.52,884150,600
October 23, 20252,9152,930.52,930.52,9342,912133,300
October 22, 20252,9062,9032,9032,9202,902.5163,800
October 21, 20252,9152,911.52,911.52,9292,908113,300
October 20, 20252,917.52,9202,9202,9302,910.5151,100
October 17, 20252,8632,9062,9062,9112,857.5230,300
October 16, 20252,868.52,841.52,841.52,877.52,830204,500
October 15, 20252,8962,8762,8762,906.52,872.5151,100
October 14, 20252,8772,8822,8822,8902,858211,900
October 10, 20252,874.52,8832,8832,890.52,865161,800
October 09, 20252,8772,8822,8822,8902,872204,400
October 08, 20252,9142,878.52,878.52,9362,877175,400
October 07, 20252,9062,910.52,910.52,915.52,896.5181,600
October 06, 20252,899.52,8982,8982,9042,878.5210,600
October 03, 20252,854.52,870.52,870.52,8792,850120,700
October 02, 20252,8602,8492,8492,8682,829168,200
October 01, 20252,892.52,8792,8792,892.52,853187,500
September 30, 20252,9002,900.52,900.52,9062,882174,800
September 29, 20252,9492,9142,9142,959.52,914195,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved