House Foods Group Inc. (2810.T) JPX

3,055.00

-18(-0.59%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,0523,0553,0553,0643,043128,200
February 19, 20263,0543,0733,0733,0803,039139,400
February 18, 20263,0553,0613,0613,0703,049133,000
February 17, 20263,0563,0613,0613,0793,052156,700
February 16, 20263,1023,0683,0683,1283,068151,200
February 13, 20263,1203,1013,1013,1303,082167,800
February 12, 20263,1083,1063,1063,1293,090179,300
February 10, 20263,1003,0973,0973,1333,090166,100
February 09, 20263,1003,1103,1103,1303,077195,700
February 06, 20263,1013,0883,0883,1153,072245,700
February 05, 20263,0863,1013,1013,1153,058280,200
February 04, 20263,0733,0433,0433,0783,039286,900
February 03, 20262,996.53,0043,0043,0542,989.5659,000
February 02, 20263,0342,9982,9983,0352,995299,300
January 30, 20263,0002,994.52,994.53,0062,981.5220,000
January 29, 20262,963.52,9852,9852,9892,942266,900
January 28, 20262,994.52,9642,9643,0062,953.5226,500
January 27, 20263,0372,9972,9973,0372,997237,400
January 26, 20263,0423,0433,0433,0523,026209,300
January 23, 20263,0503,0483,0483,0703,034201,200
January 22, 20263,0203,0523,0523,0663,013237,700
January 21, 20263,0473,0263,0263,0523,020258,500
January 20, 20263,0083,0693,0693,0703,000354,400
January 19, 20262,9653,0013,0013,0322,965368,300
January 16, 20262,9192,952.52,952.52,9672,913.5250,900
January 15, 20262,914.52,9262,9262,9392,912.5185,600
January 14, 20262,8902,914.52,914.52,9172,889.5163,500
January 13, 20262,9102,9002,9002,921.52,892.5166,300
January 09, 20262,9202,900.52,900.52,931.52,900.5170,700
January 08, 20262,901.52,9122,9122,9122,887185,400
January 07, 20262,8952,901.52,901.52,9102,884177,000
January 06, 20262,9002,9022,9022,907.52,890.5198,000
January 05, 20262,877.52,907.52,907.52,914.52,876289,200
December 30, 20252,8822,878.52,878.52,887.52,871206,400
December 29, 20252,880.52,8772,8772,8832,865182,100
December 26, 20252,8832,883.52,883.52,888.52,872115,600
December 25, 20252,873.52,8812,8812,8812,866101,900
December 24, 20252,8852,871.52,871.52,8952,867.5135,000
December 23, 20252,8652,894.52,894.52,9002,864.5234,300
December 22, 20252,9012,8662,8662,9052,862.5203,000
December 19, 20252,910.52,9012,9012,919.52,896.5235,900
December 18, 20252,896.52,9152,9152,920.52,880.5198,100
December 17, 20252,881.52,875.52,875.52,8882,864.5206,100
December 16, 20252,904.52,881.52,881.52,9102,881.5239,600
December 15, 20252,8732,899.52,899.52,9002,870.5183,200
December 12, 20252,8882,8842,8842,8982,884163,800
December 11, 20252,909.52,877.52,877.52,9192,875162,900
December 10, 20252,8982,906.52,906.52,917.52,895.5139,400
December 09, 20252,901.52,908.52,908.52,9202,894244,700
December 08, 20252,8752,901.52,901.52,931.52,875379,800
December 05, 20252,877.52,865.52,865.52,8952,858.5321,700
December 04, 20252,8712,893.52,893.52,8972,870.5324,800
December 03, 20252,8832,8712,8712,9052,863224,700
December 02, 20252,9052,9052,9052,9102,891239,200
December 01, 20252,912.52,9092,9092,9302,902318,700
November 28, 20252,9012,9262,9262,9392,901186,400
November 27, 20252,8952,9012,9012,9042,883182,100
November 26, 20252,8802,887.52,887.52,9042,880205,400
November 25, 20252,9032,878.52,878.52,9252,878232,000
November 21, 20252,9162,9252,9252,9422,913333,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved