House Foods Group Inc. (2810.T) JPX

3,486.00

+61(+1.78%)

Updated at June 03 01:31PM

Currency In JPY

2810.T Historical Return

If you invested ¥1000 in House Foods Group Inc. (2810.T) 10 years ago, it would be worth ¥1,804.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,151, while ¥1000 invested 1 year ago would be worth ¥1,252.17. This corresponds to total returns of 80.41%, 15.1%, 25.22%, respectively, with annualized returns of 6.07%, 2.85%, 25.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2810.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4193,4253,4253,4463,365335,300
June 01, 20263,4003,4643,4643,4883,356446,900
May 29, 20263,4503,4173,4173,4753,417377,700
May 28, 20263,3803,3633,3633,4043,352349,600
May 27, 20263,3903,3623,3623,4163,332291,900
May 26, 20263,4893,4023,4023,4903,381268,100
May 25, 20263,5003,5013,5013,5123,469321,500
May 22, 20263,5493,5063,5063,5493,470318,700
May 21, 20263,5083,5543,5543,5543,497364,300
May 20, 20263,4783,5083,5083,5093,469486,100
May 19, 20263,3653,4763,4763,4763,350527,000
May 18, 20263,3783,3743,3743,4223,329448,200
May 15, 20263,3333,3683,3683,3763,328446,800
May 14, 20263,3523,3443,3443,3823,292421,900
May 13, 20263,2633,3493,3493,3983,252762,900
May 12, 20263,3223,2483,2483,3473,248774,200
May 11, 20262,9453,3373,3373,3372,943.5985,200
May 08, 20262,9832,959.52,959.52,993.52,949212,500
May 07, 20262,990.52,9902,9903,0062,964.5168,800
May 01, 20263,0043,0043,0043,0232,964.5131,300
April 30, 20263,0153,0053,0053,0243,004147,300
April 28, 20263,0233,0303,0303,0303,009133,200
April 27, 20263,0023,0133,0133,0252,995.5139,600
April 24, 20263,0013,0083,0083,0182,994.5169,800
April 23, 20263,0273,0073,0073,0322,998167,600
April 22, 20263,0603,0483,0483,0653,033126,800
April 21, 20263,0873,0663,0663,0933,05887,000
April 20, 20263,0833,0833,0833,0933,073115,700
April 17, 20263,0903,0863,0863,0933,08096,700
April 16, 20263,0913,0803,0803,1063,071148,200
April 15, 20263,0803,1073,1073,1133,072156,700
April 14, 20263,0693,0663,0663,0823,045164,900
April 13, 20263,0843,0763,0763,1073,071151,500
April 10, 20263,1133,0733,0733,1263,073138,900
April 09, 20263,1043,1063,1063,1353,091178,600
April 08, 20263,1303,1043,1043,1313,097181,400
April 07, 20263,1103,1003,1003,1303,085103,400
April 06, 20263,1203,1033,1033,1213,09983,500
April 03, 20263,0953,1053,1053,1123,08693,600
April 02, 20263,0803,1073,1073,1283,078164,900
April 01, 20263,0703,1023,1023,1023,056204,800
March 31, 20263,0413,0493,0493,0723,040155,400
March 30, 20263,0103,0353,0353,0372,991.5207,300
March 27, 20263,0783,0623,0363,0793,054113,100
March 26, 20263,0503,0573,033.023,0573,037148,700
March 25, 20263,0383,0383,014.173,0493,030210,700
March 24, 20262,982.53,0082,984.413,0162,980188,600
March 23, 20263,0012,967.52,944.233,0152,967.5277,900
March 19, 20263,0403,0122,988.383,0453,010448,200
March 18, 20263,0293,0503,026.083,0523,023142,400
March 17, 20263,0003,0222,998.33,0443,000142,500
March 16, 20262,994.52,9952,971.513,0182,993.5220,100
March 13, 20262,9692,992.52,969.033,0172,969208,200
March 12, 20262,9992,977.52,954.153,0032,962.5231,500
March 11, 20263,0273,0072,983.423,0393,007177,300
March 10, 20263,0563,0362,985.43,0613,03656,400
March 09, 20263,0223,0443,020.133,0593,007241,800
March 06, 20263,0223,0523,028.063,0612,998.5222,000
March 05, 20263,0303,0333,009.213,0573,024249,700
March 04, 20262,998.53,0082,982.423,0122,967195,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved