House Foods Group Inc. (2810.T) JPX

Currency In JPY

2810.T Historical Return

If you invested ¥1000 in House Foods Group Inc. (2810.T) 10 years ago, it would be worth ¥1,856.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,199.74, while ¥1000 invested 1 year ago would be worth ¥1,379.59. This corresponds to total returns of 85.63%, 19.97%, 37.96%, respectively, with annualized returns of 6.38%, 3.71%, 37.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2810.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,860	3,829	3,829	3,871	3,812	225,900
July 09, 2026	3,945	3,881	3,881	3,950	3,843	290,900
July 08, 2026	3,922	3,958	3,958	3,976	3,911	266,000
July 07, 2026	3,890	3,911	3,911	3,929	3,861	237,300
July 06, 2026	3,851	3,891	3,891	3,920	3,841	350,600
July 03, 2026	3,804	3,850	3,850	3,879	3,800	233,600
July 02, 2026	3,750	3,800	3,800	3,800	3,733	277,500
July 01, 2026	3,733	3,722	3,722	3,759	3,691	283,700
June 30, 2026	3,730	3,747	3,747	3,774	3,705	304,900
June 29, 2026	3,688	3,727	3,727	3,727	3,674	593,700
June 26, 2026	3,716	3,674	3,674	3,716	3,657	177,300
June 25, 2026	3,665	3,690	3,690	3,719	3,638	294,600
June 24, 2026	3,609	3,644	3,644	3,654	3,597	219,300
June 23, 2026	3,580	3,623	3,623	3,628	3,569	255,000
June 22, 2026	3,580	3,600	3,600	3,615	3,573	236,200
June 19, 2026	3,563	3,576	3,576	3,578	3,525	310,200
June 18, 2026	3,550	3,573	3,573	3,595	3,517	265,900
June 17, 2026	3,565	3,535	3,535	3,578	3,515	193,300
June 16, 2026	3,537	3,564	3,564	3,573	3,508	249,300
June 15, 2026	3,536	3,524	3,524	3,549	3,517	236,600
June 12, 2026	3,535	3,526	3,526	3,549	3,502	270,800
June 11, 2026	3,539	3,535	3,535	3,546	3,507	273,500
June 10, 2026	3,453	3,510	3,510	3,530	3,441	438,300
June 09, 2026	3,444	3,464	3,464	3,478	3,431	239,000
June 08, 2026	3,469	3,457	3,457	3,495	3,433	201,800
June 05, 2026	3,454	3,439	3,439	3,470	3,432	230,000
June 04, 2026	3,475	3,447	3,447	3,482	3,431	189,800
June 03, 2026	3,409	3,475	3,475	3,504	3,392	272,100
June 02, 2026	3,419	3,425	3,425	3,446	3,365	335,300
June 01, 2026	3,400	3,464	3,464	3,488	3,356	446,900
May 29, 2026	3,450	3,417	3,417	3,475	3,417	377,700
May 28, 2026	3,380	3,363	3,363	3,404	3,352	349,600
May 27, 2026	3,390	3,362	3,362	3,416	3,332	291,900
May 26, 2026	3,489	3,402	3,402	3,490	3,381	268,100
May 25, 2026	3,500	3,501	3,501	3,512	3,469	321,500
May 22, 2026	3,549	3,506	3,506	3,549	3,470	318,700
May 21, 2026	3,508	3,554	3,554	3,554	3,497	364,300
May 20, 2026	3,478	3,508	3,508	3,509	3,469	486,100
May 19, 2026	3,365	3,476	3,476	3,476	3,350	527,000
May 18, 2026	3,378	3,374	3,374	3,422	3,329	448,200
May 15, 2026	3,333	3,368	3,368	3,376	3,328	446,800
May 14, 2026	3,352	3,344	3,344	3,382	3,292	421,900
May 13, 2026	3,263	3,349	3,349	3,398	3,252	762,900
May 12, 2026	3,322	3,248	3,248	3,347	3,248	774,200
May 11, 2026	2,945	3,337	3,337	3,337	2,943.5	985,200
May 08, 2026	2,983	2,959.5	2,959.5	2,993.5	2,949	212,500
May 07, 2026	2,990.5	2,990	2,990	3,006	2,964.5	168,800
May 01, 2026	3,004	3,004	3,004	3,023	2,964.5	131,300
April 30, 2026	3,015	3,005	3,005	3,024	3,004	147,300
April 28, 2026	3,023	3,030	3,030	3,030	3,009	133,200
April 27, 2026	3,002	3,013	3,013	3,025	2,995.5	139,600
April 24, 2026	3,001	3,008	3,008	3,018	2,994.5	169,800
April 23, 2026	3,027	3,007	3,007	3,032	2,998	167,600
April 22, 2026	3,060	3,048	3,048	3,065	3,033	126,800
April 21, 2026	3,087	3,066	3,066	3,093	3,058	87,000
April 20, 2026	3,083	3,083	3,083	3,093	3,073	115,700
April 17, 2026	3,090	3,086	3,086	3,093	3,080	96,700
April 16, 2026	3,091	3,080	3,080	3,106	3,071	148,200
April 15, 2026	3,080	3,107	3,107	3,113	3,072	156,700
April 14, 2026	3,069	3,066	3,066	3,082	3,045	164,900