House Foods Group Inc. (2810.T) JPX

Currency In JPY

AD

2810.T Historical Return

If you invested ¥1000 in House Foods Group Inc. (2810.T) 10 years ago, it would be worth ¥1,900.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.31, while ¥1000 invested 1 year ago would be worth ¥1,336.13. This corresponds to total returns of 90.09%, 16.93%, 33.61%, respectively, with annualized returns of 6.63%, 3.18%, 33.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2810.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,7503,7663,7663,7813,740176,500
August 20, 20263,7653,7623,7623,7843,726202,500
August 19, 20263,7793,7653,7653,7953,715215,600
August 18, 20263,7683,7453,7453,7743,733218,800
August 17, 20263,8003,7693,7693,8013,769163,100
August 14, 20263,7623,7903,7903,8033,749217,300
August 13, 20263,7503,7773,7773,7813,730170,300
August 12, 20263,7623,7483,7483,7713,732189,700
August 10, 20263,7343,7503,7503,7603,713208,200
August 07, 20263,6903,7633,7633,7843,690301,500
August 06, 20263,7123,7003,7003,7183,678299,000
August 05, 20263,6103,6823,6823,7223,605429,300
August 04, 20263,7843,6013,6013,7843,520748,900
August 03, 20263,8693,8183,8183,8713,768265,500
July 31, 20263,9003,8733,8733,9273,863275,300
July 30, 20264,0894,0154,0154,0984,008226,900
July 29, 20264,0254,1094,1094,1354,012294,700
July 28, 20264,0004,0184,0184,0313,990202,000
July 27, 20263,9563,9883,9884,0083,953297,300
July 24, 20263,8303,9193,9193,9353,815216,800
July 23, 20263,8553,8503,8503,8633,832223,200
July 22, 20263,8583,8833,8833,8833,837305,200
July 21, 20263,9103,8963,8963,9353,862320,100
July 17, 20263,8983,9003,9003,9483,872268,700
July 16, 20263,8993,8733,8733,9193,859161,600
July 15, 20263,8853,8903,8903,9003,848186,800
July 14, 20263,8683,8853,8853,8973,857160,500
July 13, 20263,8633,8643,8643,8763,846176,600
July 10, 20263,8603,8293,8293,8713,812225,900
July 09, 20263,9453,8813,8813,9503,843290,900
July 08, 20263,9223,9583,9583,9763,911266,000
July 07, 20263,8903,9113,9113,9293,861237,300
July 06, 20263,8513,8913,8913,9203,841350,600
July 03, 20263,8043,8503,8503,8793,800233,600
July 02, 20263,7503,8003,8003,8003,733277,500
July 01, 20263,7333,7223,7223,7593,691283,700
June 30, 20263,7303,7473,7473,7743,705304,900
June 29, 20263,6883,7273,7273,7273,674593,700
June 26, 20263,7163,6743,6743,7163,657177,300
June 25, 20263,6653,6903,6903,7193,638294,600
June 24, 20263,6093,6443,6443,6543,597219,300
June 23, 20263,5803,6233,6233,6283,569255,000
June 22, 20263,5803,6003,6003,6153,573236,200
June 19, 20263,5633,5763,5763,5783,525310,200
June 18, 20263,5503,5733,5733,5953,517265,900
June 17, 20263,5653,5353,5353,5783,515193,300
June 16, 20263,5373,5643,5643,5733,508249,300
June 15, 20263,5363,5243,5243,5493,517236,600
June 12, 20263,5353,5263,5263,5493,502270,800
June 11, 20263,5393,5353,5353,5463,507273,500
June 10, 20263,4533,5103,5103,5303,441438,300
June 09, 20263,4443,4643,4643,4783,431239,000
June 08, 20263,4693,4573,4573,4953,433201,800
June 05, 20263,4543,4393,4393,4703,432230,000
June 04, 20263,4753,4473,4473,4823,431189,800
June 03, 20263,4093,4753,4753,5043,392272,100
June 02, 20263,4193,4253,4253,4463,365335,300
June 01, 20263,4003,4643,4643,4883,356446,900
May 29, 20263,4503,4173,4173,4753,417377,700
May 28, 20263,3803,3633,3633,4043,352349,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved