Samsung CSI China Dragon Internet ETF (2812.HK) HKSE

Currency In HKD

2812.HK Historical Return

If you invested $1000 in Samsung CSI China Dragon Internet ETF (2812.HK) since IPO date, it would be worth $752.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $735.92, while $1000 invested 1 year ago would be worth $855.9. This corresponds to total returns of -24.76%, -26.41%, -14.41%, respectively, with annualized returns of -3.44%, -5.95%, -14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2812.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.58	11.59	11.59	11.65	11.58	3,200
July 30, 2026	11.54	11.52	11.52	11.55	11.46	6,600
July 29, 2026	11.1	11.44	11.44	11.5	11.1	10,800
July 28, 2026	11.07	11.1	11.1	11.1	11.06	8,600
July 27, 2026	11.01	11.01	11.01	11.01	11.01	25,400
July 24, 2026	10.77	10.77	10.77	10.77	10.77	10,000
July 23, 2026	10.95	11.08	11.08	11.08	10.95	1,600
July 22, 2026	11.05	10.92	10.92	11.05	10.92	13,425
July 21, 2026	11.4	11.35	11.35	11.4	11.32	33,800
July 20, 2026	11.29	11.33	11.33	11.33	11.29	600
July 17, 2026	11.38	10.99	10.99	11.38	10.92	83,600
July 16, 2026	11	11.38	11.38	11.49	11	73,200
July 15, 2026	11.07	11.08	11.08	11.1	11.07	800
July 14, 2026	10.77	10.88	10.88	10.88	10.77	58,400
July 10, 2026	11.08	10.99	10.99	11.08	10.99	2,000
July 09, 2026	10.96	10.88	10.88	11.12	10.84	45,000
July 08, 2026	10.65	10.96	10.96	11.02	10.65	50,185
July 07, 2026	10.74	10.52	10.52	10.74	10.52	31,000
July 06, 2026	10.51	10.51	10.51	10.51	10.49	3,800
July 02, 2026	10.44	10.23	10.23	10.44	10.23	30,600
June 29, 2026	9.88	9.98	9.98	10	9.84	40,200
June 26, 2026	9.66	9.61	9.61	9.66	9.6	25,800
June 25, 2026	9.88	9.89	9.89	9.89	9.88	11,800
June 24, 2026	10.08	10.13	10.13	10.15	10	16,400
June 23, 2026	10.12	10.09	10.09	10.13	10.09	5,200
June 22, 2026	10.28	10.4	10.4	10.4	10.18	12,241
June 18, 2026	10.46	10.39	10.39	10.46	10.39	40,800
June 17, 2026	10.63	10.64	10.64	10.64	10.63	45,400
June 15, 2026	10.9	10.9	10.9	10.9	10.9	4,000
June 11, 2026	10.88	10.64	10.64	10.88	10.64	27,000
June 10, 2026	10.94	10.88	10.88	10.94	10.85	7,600
June 09, 2026	11	10.96	10.96	11	10.96	400
June 08, 2026	10.99	10.9	10.9	11.03	10.9	60,200
June 05, 2026	11.25	11.21	11.21	11.29	11.15	26,977
June 04, 2026	11.33	11.29	11.29	11.33	11.29	5,400
June 03, 2026	11.65	11.51	11.51	11.65	11.51	4,000
June 02, 2026	11.5	11.84	11.84	11.84	11.5	24,600
June 01, 2026	11.2	11.32	11.32	11.32	11.2	20,600
May 29, 2026	11.08	11.08	11.08	11.1	10.97	23,800
May 28, 2026	11.3	11.07	11.07	11.3	10.95	57,400
May 27, 2026	11.5	11.35	11.35	11.52	11.35	11,800
May 26, 2026	11.33	11.48	11.48	11.48	11.32	51,600
May 22, 2026	11.77	11.56	11.56	11.77	11.56	2,815
May 21, 2026	11.87	11.54	11.54	11.87	11.54	20,800
May 20, 2026	11.8	11.78	11.78	11.8	11.74	12,400
May 19, 2026	11.63	11.86	11.86	11.89	11.63	35,600
May 15, 2026	12.2	11.88	11.88	12.2	11.88	3,400
May 14, 2026	12.56	12.25	12.25	12.56	12.25	42,200
May 13, 2026	12.05	12.19	12.19	12.21	12.05	2,000
May 12, 2026	12.1	12.17	12.17	12.24	12.1	34,600
May 11, 2026	12.28	12.17	12.17	12.28	12.12	800
May 08, 2026	12.29	12.31	12.31	12.31	12.28	1,162
May 07, 2026	12.29	12.39	12.39	12.4	12.29	15,000
May 06, 2026	11.8	11.93	11.93	11.93	11.8	400
May 05, 2026	11.87	11.82	11.82	11.87	11.8	35,400
May 04, 2026	12.1	12	12	12.1	12	200
April 30, 2026	11.66	11.67	11.67	11.67	11.64	1,600
April 29, 2026	11.77	11.81	11.81	11.81	11.77	5,000
April 28, 2026	11.79	11.7	11.7	11.79	11.7	84,200
April 27, 2026	11.92	11.88	11.88	11.92	11.85	46,800