Samsung CSI China Dragon Internet ETF (2812.HK) HKSE

14.72

+0.09(+0.62%)

Updated at September 08 10:37AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.414.6314.6314.6314.41,928
September 04, 202514.4814.3614.3614.4814.344,200
September 03, 202514.6614.4814.4814.6614.489,800
September 02, 202514.714.5814.5814.714.5811,600
September 01, 202514.6314.6514.6514.7914.5413,600
August 29, 202514.1614.2914.2914.3214.162,600
August 28, 202514.2614.1614.1614.2614.119,600
August 27, 202514.7114.4114.4114.7114.419,200
August 26, 202514.7914.7114.7114.7914.7114,200
August 25, 202514.5314.8614.8614.914.5335,800
August 22, 202514.214.3114.3114.3114.22,600
August 21, 202514.07141414.0813.915,340
August 20, 202514.0514.214.214.214.0514,000
August 19, 202514.2214.1814.1814.2814.189,600
August 18, 202514.3814.2914.2914.4714.2930,800
August 15, 20251414.1314.1314.141421,600
August 14, 202514.414.1514.1514.4214.1320,200
August 13, 202513.9314.314.314.313.9329,200
August 12, 202513.7413.713.713.7413.6557,400
August 11, 202513.7613.7713.7713.7913.768,600
August 08, 202513.7813.7613.7613.7813.761,000
August 07, 202513.913.913.913.913.8721,308
August 06, 202513.7913.8813.8813.8813.794,200
August 05, 202513.7513.7913.7913.8313.7219,200
August 04, 202513.5313.7413.7413.7413.415,600
August 01, 202513.7613.6813.6813.7613.68600
July 31, 202513.713.7713.7713.913.737,200
July 30, 202514.0613.9413.9414.113.946,200
July 29, 202514.0414.0914.0914.0913.962,600
July 28, 202514.1914.214.214.314.199,800
July 25, 202514.2514.1214.1214.2514.1113,600
July 24, 202514.3114.3314.3314.514.3120,800
July 23, 202514.0714.3114.3114.4714.0739,800
July 22, 20251413.9713.971413.8918,742
July 21, 202513.913.9213.9213.9813.8713,600
July 18, 202513.7813.813.813.8413.767,200
July 17, 202513.6413.5713.5713.6513.520,800
July 16, 202513.7513.713.713.813.730,400
July 15, 202513.4213.5913.5913.5913.42400
July 14, 202513.213.3513.3513.3613.21,400
July 11, 202513.413.3513.3513.413.351,800
July 10, 202513.1613.1913.1913.213.0912,400
July 09, 202513.2813.2813.2813.2813.282,400
July 08, 202513.2213.3913.3913.4313.2217,512
July 07, 202513.1313.1613.1613.1613.134,800
July 04, 202513.313.1813.1813.313.185,000
July 03, 202513.413.213.213.413.247,200
July 02, 202513.5513.4513.4513.6913.451,600
June 30, 202513.5513.5513.5513.5513.553,800
June 27, 202513.7413.5513.5513.7413.559,327
June 26, 202513.5913.5413.5413.5913.542,400
June 25, 202513.5713.6813.6813.6813.5711,400
June 24, 202513.313.4113.4113.4713.327,400
June 23, 20251313.1613.1613.1613200
June 20, 202513.0713.0513.0513.0713.05751
June 19, 202513.1613.0713.0713.1613.0718,000
June 18, 202513.2913.3413.3413.3413.295,800
June 17, 202513.4913.4513.4513.4913.451,000
June 16, 202513.3413.4513.3513.4513.3417,800
June 13, 202513.3213.3213.3213.3213.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved