Samsung CSI China Dragon Internet ETF (2812.HK) HKSE

11.51

-0.33(-2.79%)

Updated at June 03 09:55AM

Currency In HKD

2812.HK Historical Return

If you invested $1000 in Samsung CSI China Dragon Internet ETF (2812.HK) since IPO date, it would be worth $736.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $550.19, while $1000 invested 1 year ago would be worth $875.29. This corresponds to total returns of -26.36%, -44.98%, -12.47%, respectively, with annualized returns of -3.77%, -11.26%, -12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2812.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.5	11.84	11.84	11.84	11.5	24,600
June 01, 2026	11.2	11.32	11.32	11.32	11.2	20,600
May 29, 2026	11.08	11.08	11.08	11.1	10.97	23,800
May 28, 2026	11.3	11.07	11.07	11.3	10.95	57,400
May 27, 2026	11.5	11.35	11.35	11.52	11.35	11,800
May 26, 2026	11.33	11.48	11.48	11.48	11.32	51,600
May 22, 2026	11.77	11.56	11.56	11.77	11.56	2,815
May 21, 2026	11.87	11.54	11.54	11.87	11.54	20,800
May 20, 2026	11.8	11.78	11.78	11.8	11.74	12,400
May 19, 2026	11.63	11.86	11.86	11.89	11.63	35,600
May 15, 2026	12.2	11.88	11.88	12.2	11.88	3,400
May 14, 2026	12.56	12.25	12.25	12.56	12.25	42,200
May 13, 2026	12.05	12.19	12.19	12.21	12.05	2,000
May 12, 2026	12.1	12.17	12.17	12.24	12.1	34,600
May 11, 2026	12.28	12.17	12.17	12.28	12.12	800
May 08, 2026	12.29	12.31	12.31	12.31	12.28	1,162
May 07, 2026	12.29	12.39	12.39	12.4	12.29	15,000
May 06, 2026	11.8	11.93	11.93	11.93	11.8	400
May 05, 2026	11.87	11.82	11.82	11.87	11.8	35,400
May 04, 2026	12.1	12	12	12.1	12	200
April 30, 2026	11.66	11.67	11.67	11.67	11.64	1,600
April 29, 2026	11.77	11.81	11.81	11.81	11.77	5,000
April 28, 2026	11.79	11.7	11.7	11.79	11.7	84,200
April 27, 2026	11.92	11.88	11.88	11.92	11.85	46,800
April 24, 2026	11.8	11.88	11.88	11.88	11.8	10,410
April 23, 2026	12.01	12.01	12.01	12.01	12.01	2,400
April 21, 2026	12.34	12.4	12.4	12.4	12.34	4,000
April 20, 2026	12.44	12.43	12.43	12.44	12.43	31,200
April 17, 2026	12.4	12.31	12.31	12.4	12.26	13,000
April 16, 2026	12.32	12.43	12.43	12.43	12.31	8,600
April 15, 2026	12.07	11.98	11.98	12.11	11.98	28,000
April 14, 2026	11.88	11.81	11.81	11.88	11.77	119,600
April 13, 2026	11.76	11.74	11.74	11.76	11.73	100,000
April 10, 2026	11.96	11.93	11.93	12	11.92	51,765
April 09, 2026	11.88	11.89	11.89	12	11.83	201,200
April 08, 2026	11.85	12.07	12.07	12.08	11.85	63,200
April 02, 2026	11.49	11.49	11.49	11.49	11.49	8,000
April 01, 2026	-1	-1	11.44	-1	-1	0
March 31, 2026	11.6	11.4	11.44	11.62	11.38	12,800
March 30, 2026	11.45	11.54	11.54	11.54	11.45	3,400
March 27, 2026	-1	-1	11.72	-1	-1	0
March 26, 2026	11.95	11.72	11.72	11.95	11.72	9,800
March 25, 2026	11.8	11.98	11.98	11.98	11.8	8,000
March 24, 2026	11.69	11.71	11.71	11.71	11.69	800
March 23, 2026	11.6	11.51	11.51	11.61	11.48	11,200
March 20, 2026	12.05	11.88	11.88	12.07	11.88	96,206
March 19, 2026	12.38	12.26	12.26	12.4	12.26	95,800
March 18, 2026	12.55	12.63	12.63	12.64	12.54	4,000
March 17, 2026	12.77	12.63	12.63	12.8	12.63	2,000
March 16, 2026	12.57	12.56	12.56	12.58	12.55	27,000
March 13, 2026	12.4	12.4	12.36	12.4	12.4	800
March 12, 2026	12.42	12.42	12.42	12.42	12.42	0
March 11, 2026	12.56	12.46	12.46	12.57	12.46	11,000
March 10, 2026	12.3	12.3	12.54	12.39	12.3	19,200
March 09, 2026	11.87	12.17	12.17	12.17	11.87	7,200
March 06, 2026	12.18	12.28	12.28	12.29	12.18	21,762
March 05, 2026	12.08	11.93	11.93	12.08	11.93	13,800
March 04, 2026	12.07	11.85	11.91	12.07	11.85	5,000
March 03, 2026	12.31	12.13	12.13	12.31	12.13	35,200
March 02, 2026	12.52	12.34	12.34	12.52	12.34	15,600