Samsung CSI China Dragon Internet ETF (2812.HK) HKSE

14.29

+0.02(+0.14%)

Updated at December 05 10:57AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.1914.2314.2314.2314.192,000
December 03, 202514.3214.1914.1914.3214.191,000
December 02, 202514.3814.3814.3814.3814.382,400
December 01, 202514.314.3714.3714.4814.316,600
November 28, 202514.2814.2814.2814.2814.282,000
November 27, 202514.314.2914.2914.314.292,800
November 26, 202514.3614.3614.3614.4114.362,600
November 25, 202514.3814.2814.2814.3814.2600
November 24, 202513.614.0914.0914.1513.634,400
November 21, 202513.7113.7313.7313.813.6723,344
November 20, 202514.3214.1514.1514.3214.111,400
November 19, 202514.3714.3214.3214.3714.321,000
November 18, 202514.514.4214.4214.514.412,400
November 17, 202514.6214.5914.5914.6214.5620,800
November 14, 202515.1114.7614.7615.1114.7672,000
November 13, 202515.0315.1815.1815.215.0117,200
November 12, 202515.1815.1115.1115.1815.11,400
November 11, 202515.1815.1115.1115.1815.15,400
November 10, 202515.1115.1115.1115.1115.11400
November 09, 202514.9515.1515.1515.1514.95400
November 07, 202515.2314.9414.9415.2314.941,099
November 06, 202515.215.2315.2315.2315.2600
November 05, 202514.7514.8414.8414.8414.731,400
November 04, 202515.0714.9614.9615.1814.9615,600
November 03, 202515.115.1715.1715.215.11,800
October 31, 202515.3215.1515.1515.3215.1520,000
October 30, 202515.4715.4215.4215.5515.3913,600
October 28, 202515.6815.4715.4715.6815.472,400
October 27, 202515.5415.6715.6715.6715.4931,800
October 24, 202515.3815.3215.3215.3815.2447,200
October 23, 20251515.1915.1915.32154,132
October 22, 202515151515151,600
October 21, 202515.1915.2715.2715.3215.196,800
October 20, 202515.115.0115.0115.1314.9542,800
October 17, 20251514.5914.591514.5918,600
October 16, 202515.0615.0615.0615.0615.064,000
October 15, 202515.0315.215.215.215.038,803
October 14, 202515.5714.8214.8215.5714.816,711
October 13, 202515.4715.2415.2415.4714.9351,200
October 10, 202515.8915.715.715.9515.6720,800
October 09, 202516.316.1816.1816.3116.1810,092
October 08, 202516.3516.2216.2216.3516.118,200
October 06, 202516.3716.3716.3716.3716.372,200
October 03, 202516.6516.5216.5216.6516.54,200
October 02, 202516.316.6616.6616.7916.327,800
September 30, 202516.116.316.316.316.126,800
September 29, 202515.7316.116.116.115.7315,600
September 26, 20251615.7315.7316.0515.7322,400
September 25, 202516.1916.2516.2516.3716.198,200
September 24, 202515.9216.1916.1916.1915.9214,000
September 23, 202515.6315.5915.5915.6315.562,400
September 22, 202515.815.8315.8315.8315.8400
September 19, 202516.0415.9515.9516.0815.888,922
September 18, 202516.2615.9115.9116.415.979,400
September 17, 202515.7516.2116.2116.2515.7547,800
September 16, 202515.5915.5815.5815.6815.5442,200
September 15, 202515.4115.5315.5315.615.4138,800
September 12, 202515.515.4115.4115.5215.4145,800
September 11, 202515.115.1515.1515.2215.033,000
September 10, 202515.1615.2815.2815.4415.1630,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved