Samsung CSI China Dragon Internet ETF (2812.HK) HKSE

Currency In HKD

2812.HK Historical Return

If you invested $1000 in Samsung CSI China Dragon Internet ETF (2812.HK) since IPO date, it would be worth $654.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $633.83, while $1000 invested 1 year ago would be worth $663.85. This corresponds to total returns of -34.55%, -36.62%, -33.61%, respectively, with annualized returns of -5.02%, -8.72%, -33.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2812.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.18	10.23	10.23	10.24	10.17	20,400
September 10, 2026	10.24	10.24	10.24	10.24	10.24	8,200
September 09, 2026	10.45	10.46	10.46	10.46	10.45	5,000
September 08, 2026	10.58	10.58	10.58	10.61	10.58	18,160
September 07, 2026	10.61	10.65	10.65	10.65	10.61	29,400
September 04, 2026	10.81	10.78	10.78	10.81	10.78	5,200
September 03, 2026	10.68	10.68	10.68	10.68	10.68	10,010
September 02, 2026	10.55	10.62	10.62	10.62	10.55	3,620
September 01, 2026	10.72	10.7	10.7	10.72	10.7	5,200
August 28, 2026	10.91	10.88	10.88	10.91	10.88	400
August 27, 2026	10.87	10.87	10.87	10.9	10.87	29,200
August 26, 2026	10.95	10.94	10.94	10.95	10.94	1,800
August 25, 2026	10.77	10.77	10.77	10.77	10.74	62,200
August 24, 2026	10.77	10.81	10.81	10.81	10.75	47,800
August 21, 2026	11.17	11.2	11.2	11.2	11.11	11,977
August 20, 2026	11.24	11.23	11.23	11.3	11.23	3,000
August 19, 2026	11.11	11.1	11.1	11.11	11.06	2,400
August 17, 2026	11.1	11.11	11.11	11.11	11.1	12,000
August 14, 2026	11	11	11	11	11	400
August 13, 2026	11.3	11.25	11.25	11.34	11.25	1,800
August 11, 2026	11.68	11.66	11.66	11.68	11.66	1,500
August 10, 2026	11.54	11.77	11.77	11.77	11.54	18,400
August 07, 2026	11.65	11.62	11.62	11.65	11.62	1,372
August 06, 2026	11.76	11.61	11.61	11.76	11.59	10,500
August 05, 2026	11.8	11.86	11.86	11.9	11.8	3,000
August 04, 2026	11.73	11.76	11.76	11.78	11.72	16,800
August 03, 2026	11.68	11.74	11.74	11.76	11.68	61,600
July 31, 2026	11.58	11.59	11.59	11.65	11.58	3,200
July 30, 2026	11.54	11.52	11.52	11.55	11.46	6,600
July 29, 2026	11.1	11.44	11.44	11.5	11.1	10,800
July 28, 2026	11.07	11.1	11.1	11.1	11.06	8,600
July 27, 2026	11.01	11.01	11.01	11.01	11.01	25,400
July 24, 2026	10.77	10.77	10.77	10.77	10.77	10,000
July 23, 2026	10.95	11.08	11.08	11.08	10.95	1,600
July 22, 2026	11.05	10.92	10.92	11.05	10.92	13,425
July 21, 2026	11.4	11.35	11.35	11.4	11.32	33,800
July 20, 2026	11.29	11.33	11.33	11.33	11.29	600
July 17, 2026	11.38	10.99	10.99	11.38	10.92	83,600
July 16, 2026	11	11.38	11.38	11.49	11	73,200
July 15, 2026	11.07	11.08	11.08	11.1	11.07	800
July 14, 2026	10.77	10.88	10.88	10.88	10.77	58,400
July 10, 2026	11.08	10.99	10.99	11.08	10.99	2,000
July 09, 2026	10.96	10.88	10.88	11.12	10.84	45,000
July 08, 2026	10.65	10.96	10.96	11.02	10.65	50,185
July 07, 2026	10.74	10.52	10.52	10.74	10.52	31,000
July 06, 2026	10.51	10.51	10.51	10.51	10.49	3,800
July 02, 2026	10.44	10.23	10.23	10.44	10.23	30,600
June 29, 2026	9.88	9.98	9.98	10	9.84	40,200
June 26, 2026	9.66	9.61	9.61	9.66	9.6	25,800
June 25, 2026	9.88	9.89	9.89	9.89	9.88	11,800
June 24, 2026	10.08	10.13	10.13	10.15	10	16,400
June 23, 2026	10.12	10.09	10.09	10.13	10.09	5,200
June 22, 2026	10.28	10.4	10.4	10.4	10.18	12,241
June 18, 2026	10.46	10.39	10.39	10.46	10.39	40,800
June 17, 2026	10.63	10.64	10.64	10.64	10.63	45,400
June 15, 2026	10.9	10.9	10.9	10.9	10.9	4,000
June 11, 2026	10.88	10.64	10.64	10.88	10.64	27,000
June 10, 2026	10.94	10.88	10.88	10.94	10.85	7,600
June 09, 2026	11	10.96	10.96	11	10.96	400
June 08, 2026	10.99	10.9	10.9	11.03	10.9	60,200