Yaizu Suisankagaku Industry Co.,Ltd. (2812.T) JPX

1,433.00

+1(+0.07%)

Updated at June 05, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 04, 20241,4321,4321,4321,4331,4316,400
June 03, 20241,4321,4331,4331,4331,43111,600
May 31, 20241,4321,4321,4321,4321,4313,300
May 30, 20241,4311,4321,4321,4331,4319,800
May 29, 20241,4311,4311,4311,4331,4317,100
May 28, 20241,4311,4311,4311,4331,4312,800
May 27, 20241,4311,4311,4311,4331,4319,800
May 24, 20241,4311,4311,4311,4311,43121,500
May 23, 20241,4311,4311,4311,4321,43116,200
May 22, 20241,4311,4311,4311,4321,4313,700
May 21, 20241,4321,4311,4311,4331,431126,300
May 20, 20241,4331,4321,4321,4341,43217,600
May 17, 20241,4331,4321,4321,4331,43221,900
May 16, 20241,4331,4331,4331,4341,4333,600
May 15, 20241,4331,4331,4331,4331,4334,300
May 14, 20241,4341,4341,4341,4341,4326,700
May 13, 20241,4331,4321,4321,4331,4324,100
May 10, 20241,4331,4321,4321,4341,43225,500
May 09, 20241,4331,4331,4331,4331,4327,100
May 08, 20241,4321,4321,4321,4331,4327,800
May 07, 20241,4321,4321,4321,4341,43215,800
May 02, 20241,4321,4321,4321,4331,4316,100
May 01, 20241,4321,4321,4321,4331,43112,200
April 30, 20241,4311,4341,4341,4341,43116,200
April 26, 20241,4341,4301,4301,4351,430131,000
April 25, 20241,4341,4341,4341,4351,43215,400
April 24, 20241,4341,4351,4351,4351,4325,500
April 23, 20241,4331,4341,4341,4341,4332,600
April 22, 20241,4351,4331,4331,4361,4325,600
April 19, 20241,4321,4361,4361,4361,4328,300
April 18, 20241,4321,4351,4351,4361,4324,300
April 17, 20241,4351,4321,4321,4361,4324,700
April 16, 20241,4311,4361,4361,4361,43154,400
April 15, 20241,4311,4311,4311,4331,43018,300
April 12, 20241,4311,4331,4331,4331,4316,200
April 11, 20241,4301,4301,4301,4321,43030,300
April 10, 20241,4301,4311,4311,4331,4309,800
April 09, 20241,4331,4321,4321,4351,43237,800
April 08, 20241,4341,4341,4341,4341,4305,700
April 05, 20241,4301,4331,4331,4331,4306,500
April 04, 20241,4311,4311,4311,4321,42815,900
April 03, 20241,4291,4331,4331,4331,42849,900
April 02, 20241,4281,4281,4281,4311,42762,100
April 01, 20241,4291,4291,4291,4331,427119,300
March 29, 20241,4231,4261,4261,4281,42367,900
March 28, 20241,4231,4231,4231,4261,42177,400
March 27, 20241,4261,4241,4241,4261,42467,700
March 26, 20241,4251,4251,4251,4291,42579,000
March 25, 20241,4311,4241,4241,4311,42429,400
March 22, 20241,4341,4311,4311,4351,43128,900
March 21, 20241,4321,4331,4331,4351,432155,300
March 19, 20241,4311,4311,4311,4321,43122,700
March 18, 20241,4321,4331,4331,4341,43165,900
March 15, 20241,4311,4321,4321,4341,431101,400
March 14, 20241,4331,4351,4351,4351,433180,800
March 13, 20241,4301,4331,4331,4341,430217,800
March 12, 20241,4311,4291,4291,4321,427587,700
March 11, 20241,3431,3431,3431,3441,33673,200
March 08, 20241,3431,3431,3431,3451,34245,700
March 07, 20241,3471,3441,3441,3471,34161,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved