1,433.00
+1(+0.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 04, 2024 | 1,432 | 1,432 | 1,432 | 1,433 | 1,431 | 6,400 |
| June 03, 2024 | 1,432 | 1,433 | 1,433 | 1,433 | 1,431 | 11,600 |
| May 31, 2024 | 1,432 | 1,432 | 1,432 | 1,432 | 1,431 | 3,300 |
| May 30, 2024 | 1,431 | 1,432 | 1,432 | 1,433 | 1,431 | 9,800 |
| May 29, 2024 | 1,431 | 1,431 | 1,431 | 1,433 | 1,431 | 7,100 |
| May 28, 2024 | 1,431 | 1,431 | 1,431 | 1,433 | 1,431 | 2,800 |
| May 27, 2024 | 1,431 | 1,431 | 1,431 | 1,433 | 1,431 | 9,800 |
| May 24, 2024 | 1,431 | 1,431 | 1,431 | 1,431 | 1,431 | 21,500 |
| May 23, 2024 | 1,431 | 1,431 | 1,431 | 1,432 | 1,431 | 16,200 |
| May 22, 2024 | 1,431 | 1,431 | 1,431 | 1,432 | 1,431 | 3,700 |
| May 21, 2024 | 1,432 | 1,431 | 1,431 | 1,433 | 1,431 | 126,300 |
| May 20, 2024 | 1,433 | 1,432 | 1,432 | 1,434 | 1,432 | 17,600 |
| May 17, 2024 | 1,433 | 1,432 | 1,432 | 1,433 | 1,432 | 21,900 |
| May 16, 2024 | 1,433 | 1,433 | 1,433 | 1,434 | 1,433 | 3,600 |
| May 15, 2024 | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | 4,300 |
| May 14, 2024 | 1,434 | 1,434 | 1,434 | 1,434 | 1,432 | 6,700 |
| May 13, 2024 | 1,433 | 1,432 | 1,432 | 1,433 | 1,432 | 4,100 |
| May 10, 2024 | 1,433 | 1,432 | 1,432 | 1,434 | 1,432 | 25,500 |
| May 09, 2024 | 1,433 | 1,433 | 1,433 | 1,433 | 1,432 | 7,100 |
| May 08, 2024 | 1,432 | 1,432 | 1,432 | 1,433 | 1,432 | 7,800 |
| May 07, 2024 | 1,432 | 1,432 | 1,432 | 1,434 | 1,432 | 15,800 |
| May 02, 2024 | 1,432 | 1,432 | 1,432 | 1,433 | 1,431 | 6,100 |
| May 01, 2024 | 1,432 | 1,432 | 1,432 | 1,433 | 1,431 | 12,200 |
| April 30, 2024 | 1,431 | 1,434 | 1,434 | 1,434 | 1,431 | 16,200 |
| April 26, 2024 | 1,434 | 1,430 | 1,430 | 1,435 | 1,430 | 131,000 |
| April 25, 2024 | 1,434 | 1,434 | 1,434 | 1,435 | 1,432 | 15,400 |
| April 24, 2024 | 1,434 | 1,435 | 1,435 | 1,435 | 1,432 | 5,500 |
| April 23, 2024 | 1,433 | 1,434 | 1,434 | 1,434 | 1,433 | 2,600 |
| April 22, 2024 | 1,435 | 1,433 | 1,433 | 1,436 | 1,432 | 5,600 |
| April 19, 2024 | 1,432 | 1,436 | 1,436 | 1,436 | 1,432 | 8,300 |
| April 18, 2024 | 1,432 | 1,435 | 1,435 | 1,436 | 1,432 | 4,300 |
| April 17, 2024 | 1,435 | 1,432 | 1,432 | 1,436 | 1,432 | 4,700 |
| April 16, 2024 | 1,431 | 1,436 | 1,436 | 1,436 | 1,431 | 54,400 |
| April 15, 2024 | 1,431 | 1,431 | 1,431 | 1,433 | 1,430 | 18,300 |
| April 12, 2024 | 1,431 | 1,433 | 1,433 | 1,433 | 1,431 | 6,200 |
| April 11, 2024 | 1,430 | 1,430 | 1,430 | 1,432 | 1,430 | 30,300 |
| April 10, 2024 | 1,430 | 1,431 | 1,431 | 1,433 | 1,430 | 9,800 |
| April 09, 2024 | 1,433 | 1,432 | 1,432 | 1,435 | 1,432 | 37,800 |
| April 08, 2024 | 1,434 | 1,434 | 1,434 | 1,434 | 1,430 | 5,700 |
| April 05, 2024 | 1,430 | 1,433 | 1,433 | 1,433 | 1,430 | 6,500 |
| April 04, 2024 | 1,431 | 1,431 | 1,431 | 1,432 | 1,428 | 15,900 |
| April 03, 2024 | 1,429 | 1,433 | 1,433 | 1,433 | 1,428 | 49,900 |
| April 02, 2024 | 1,428 | 1,428 | 1,428 | 1,431 | 1,427 | 62,100 |
| April 01, 2024 | 1,429 | 1,429 | 1,429 | 1,433 | 1,427 | 119,300 |
| March 29, 2024 | 1,423 | 1,426 | 1,426 | 1,428 | 1,423 | 67,900 |
| March 28, 2024 | 1,423 | 1,423 | 1,423 | 1,426 | 1,421 | 77,400 |
| March 27, 2024 | 1,426 | 1,424 | 1,424 | 1,426 | 1,424 | 67,700 |
| March 26, 2024 | 1,425 | 1,425 | 1,425 | 1,429 | 1,425 | 79,000 |
| March 25, 2024 | 1,431 | 1,424 | 1,424 | 1,431 | 1,424 | 29,400 |
| March 22, 2024 | 1,434 | 1,431 | 1,431 | 1,435 | 1,431 | 28,900 |
| March 21, 2024 | 1,432 | 1,433 | 1,433 | 1,435 | 1,432 | 155,300 |
| March 19, 2024 | 1,431 | 1,431 | 1,431 | 1,432 | 1,431 | 22,700 |
| March 18, 2024 | 1,432 | 1,433 | 1,433 | 1,434 | 1,431 | 65,900 |
| March 15, 2024 | 1,431 | 1,432 | 1,432 | 1,434 | 1,431 | 101,400 |
| March 14, 2024 | 1,433 | 1,435 | 1,435 | 1,435 | 1,433 | 180,800 |
| March 13, 2024 | 1,430 | 1,433 | 1,433 | 1,434 | 1,430 | 217,800 |
| March 12, 2024 | 1,431 | 1,429 | 1,429 | 1,432 | 1,427 | 587,700 |
| March 11, 2024 | 1,343 | 1,343 | 1,343 | 1,344 | 1,336 | 73,200 |
| March 08, 2024 | 1,343 | 1,343 | 1,343 | 1,345 | 1,342 | 45,700 |
| March 07, 2024 | 1,347 | 1,344 | 1,344 | 1,347 | 1,341 | 61,500 |