Taichung Commercial Bank Co., Ltd. (2812.TW) TAI

18.70

+0.3(+1.63%)

Updated at June 02 01:30PM

Currency In TWD

2812.TW Historical Return

If you invested 1000 NT$ in Taichung Commercial Bank Co., Ltd. (2812.TW) 10 years ago, it would be worth 4,259.68 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,337.5 NT$, while 1000 NT$ invested 1 year ago would be worth 996.27 NT$. This corresponds to total returns of 325.97%, 133.75%, -0.37%, respectively, with annualized returns of 15.59%, 18.5%, -0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2812.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.35	18.7	18.7	18.75	18.25	17.87M
June 01, 2026	18.45	18.4	18.4	18.45	18.1	41.74M
May 29, 2026	18.5	18.45	18.45	18.6	18.4	18.46M
May 28, 2026	18.8	18.5	18.5	18.8	18.5	25.98M
May 27, 2026	18.85	18.8	18.8	18.9	18.7	16.53M
May 26, 2026	18.75	18.85	18.85	18.95	18.7	10.36M
May 25, 2026	19	18.75	18.75	19	18.75	13.32M
May 22, 2026	19	18.95	18.95	19.05	18.9	9.09M
May 21, 2026	18.95	19	19	19.05	18.9	7.92M
May 20, 2026	19.15	18.9	18.9	19.15	18.9	10.54M
May 19, 2026	18.85	19.15	19.15	19.3	18.7	16.81M
May 18, 2026	18.55	18.85	18.85	18.9	18.5	21.96M
May 15, 2026	18.95	18.75	18.75	18.95	18.55	47.21M
May 14, 2026	19.3	19	19	19.4	18.9	47.77M
May 13, 2026	19.45	19.45	19.45	19.45	19.3	28.08M
May 12, 2026	19.8	19.6	19.6	19.8	19.6	15.51M
May 11, 2026	19.8	19.75	19.75	19.8	19.65	12.7M
May 08, 2026	19.85	19.75	19.75	19.95	19.75	14.91M
May 07, 2026	19.8	19.7	19.7	19.8	19.6	17.4M
May 06, 2026	19.8	19.75	19.75	19.8	19.65	16.47M
May 05, 2026	19.8	19.8	19.8	19.8	19.7	13.72M
May 04, 2026	19.85	19.8	19.8	19.95	19.8	14.08M
April 30, 2026	20	19.85	19.85	20.05	19.75	13M
April 29, 2026	20.15	20	20	20.15	19.9	7.09M
April 28, 2026	19.8	20.1	20.1	20.1	19.6	12.05M
April 27, 2026	19.8	19.8	19.8	19.85	19.6	27.71M
April 24, 2026	20	19.95	19.95	20.05	19.8	31.24M
April 23, 2026	20.35	20.15	20.15	20.35	20.15	21.34M
April 22, 2026	20.4	20.35	20.35	20.4	20.25	15.01M
April 21, 2026	20.55	20.4	20.4	20.55	20.3	14.7M
April 20, 2026	20.6	20.5	20.5	20.65	20.4	13.17M
April 17, 2026	20.75	20.55	20.55	20.75	20.5	15.75M
April 16, 2026	20.75	20.65	20.65	20.85	20.6	8.8M
April 15, 2026	20.75	20.7	20.7	20.75	20.6	7.49M
April 14, 2026	20.75	20.7	20.7	20.75	20.6	14.91M
April 13, 2026	20.9	20.75	20.75	20.95	20.7	12.49M
April 10, 2026	21.15	21.1	21.1	21.15	20.95	5.62M
April 09, 2026	21.05	21.05	21.05	21.1	20.9	6.53M
April 08, 2026	21.15	21	21	21.15	20.95	10.66M
April 07, 2026	20.8	21.1	21.1	21.1	20.7	15.86M
April 02, 2026	20.85	20.75	20.75	20.9	20.7	6.15M
April 01, 2026	20.75	20.75	20.75	20.85	20.7	10.59M
March 31, 2026	20.5	20.55	20.55	20.7	20.45	10.68M
March 30, 2026	20.5	20.55	20.55	20.6	20.45	10.01M
March 27, 2026	20.65	20.75	20.75	20.8	20.6	7.53M
March 26, 2026	20.7	20.7	20.7	20.8	20.6	8.04M
March 25, 2026	20.5	20.6	20.6	20.7	20.45	5.41M
March 24, 2026	20.35	20.35	20.35	20.5	20.25	6.96M
March 23, 2026	20.3	20.25	20.25	20.4	20.2	8.71M
March 20, 2026	20.4	20.5	20.5	20.65	20.4	8.31M
March 19, 2026	20.4	20.4	20.4	20.45	20.35	5.97M
March 18, 2026	20.65	20.5	20.5	20.65	20.45	7.43M
March 17, 2026	20.65	20.55	20.55	20.7	20.4	13.37M
March 16, 2026	20.75	20.6	20.6	20.85	20.6	10.04M
March 13, 2026	20.7	20.8	20.8	21	20.7	7.42M
March 12, 2026	20.6	20.95	20.95	21	20.6	11.15M
March 11, 2026	20.45	20.75	20.75	20.85	20.4	12M
March 10, 2026	20.35	20.25	20.3	20.4	20.2	5.18M
March 09, 2026	20.1	20.15	20.15	20.3	19.95	20.62M
March 06, 2026	20.25	20.55	20.55	20.7	20.25	11.36M