Taichung Commercial Bank Co., Ltd. (2812.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2812.TW Historical Return
If you invested 1000 NT$ in Taichung Commercial Bank Co., Ltd. (2812.TW) 10 years ago, it would be worth 4,586.13 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,466.91 NT$, while 1000 NT$ invested 1 year ago would be worth 961.54 NT$. This corresponds to total returns of 358.61%, 146.69%, -3.85%, respectively, with annualized returns of 16.44%, 19.78%, -3.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2812.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 20.75 | 20.5 | 20.5 | 20.85 | 20.5 | 35.9M |
| July 30, 2026 | 20.5 | 20.65 | 20.65 | 20.7 | 20.35 | 21.22M |
| July 29, 2026 | 20.75 | 20.65 | 20.65 | 20.85 | 20.4 | 35.05M |
| July 28, 2026 | 20.5 | 20.75 | 20.75 | 20.75 | 20.5 | 20.19M |
| July 27, 2026 | 20.45 | 20.75 | 20.75 | 20.8 | 20.45 | 33.87M |
| July 24, 2026 | 20.35 | 20.45 | 20.45 | 20.5 | 20.3 | 9.3M |
| July 23, 2026 | 20.45 | 20.45 | 20.45 | 20.55 | 20.35 | 15.2M |
| July 22, 2026 | 20.5 | 20.45 | 20.45 | 20.6 | 20.35 | 19.81M |
| July 21, 2026 | 20.4 | 20.45 | 20.45 | 20.6 | 20.4 | 31.54M |
| July 20, 2026 | 20.55 | 20.35 | 20.35 | 20.65 | 20.1 | 24.67M |
| July 17, 2026 | 20.25 | 20.55 | 20.55 | 20.55 | 20.2 | 31.14M |
| July 16, 2026 | 20.3 | 20.25 | 20.25 | 20.45 | 20.2 | 14.69M |
| July 15, 2026 | 20.45 | 20.3 | 20.3 | 20.6 | 20.2 | 13.97M |
| July 14, 2026 | 20.75 | 20.5 | 20.5 | 20.75 | 20.2 | 15.85M |
| July 13, 2026 | 20.6 | 20.65 | 20.65 | 20.8 | 20.5 | 8.84M |
| July 09, 2026 | 20.65 | 20.6 | 20.6 | 20.75 | 20.55 | 6.99M |
| July 08, 2026 | 20.7 | 20.6 | 20.6 | 20.75 | 20.45 | 7.72M |
| July 07, 2026 | 20.6 | 20.65 | 20.65 | 20.8 | 20.55 | 15.5M |
| July 06, 2026 | 20.5 | 20.55 | 20.55 | 20.7 | 20.4 | 10.46M |
| July 03, 2026 | 20.15 | 20.4 | 20.4 | 20.6 | 20.15 | 18.81M |
| July 02, 2026 | 19.9 | 20.15 | 20.15 | 20.15 | 19.8 | 10.56M |
| July 01, 2026 | 20.05 | 19.9 | 19.9 | 20.1 | 19.85 | 9.32M |
| June 30, 2026 | 20 | 20.05 | 20.05 | 20.05 | 19.85 | 15.01M |
| June 29, 2026 | 19.8 | 19.95 | 19.95 | 20 | 19.8 | 7.1M |
| June 26, 2026 | 19.95 | 19.8 | 19.8 | 20.05 | 19.75 | 12.75M |
| June 25, 2026 | 19.85 | 20.05 | 20.05 | 20.1 | 19.8 | 14.97M |
| June 24, 2026 | 19.9 | 19.85 | 19.85 | 20 | 19.75 | 11.49M |
| June 23, 2026 | 19.65 | 20 | 20 | 20.1 | 19.6 | 19.38M |
| June 22, 2026 | 20 | 19.65 | 19.65 | 20 | 19.6 | 14.68M |
| June 18, 2026 | 19.95 | 19.8 | 19.8 | 20.1 | 19.8 | 20.88M |
| June 17, 2026 | 19.85 | 19.85 | 19.85 | 20.15 | 19.8 | 27.47M |
| June 16, 2026 | 19.7 | 19.75 | 19.75 | 19.9 | 19.55 | 19.8M |
| June 15, 2026 | 19.65 | 19.6 | 19.6 | 19.8 | 19.6 | 13.63M |
| June 12, 2026 | 19.35 | 19.5 | 19.5 | 19.65 | 19.35 | 13.2M |
| June 11, 2026 | 19.3 | 19.2 | 19.2 | 19.3 | 19.05 | 12.09M |
| June 10, 2026 | 19.6 | 19.4 | 19.4 | 19.65 | 19.3 | 17.48M |
| June 09, 2026 | 19.05 | 19.7 | 19.7 | 19.75 | 19.05 | 24.07M |
| June 08, 2026 | 18.8 | 19.05 | 19.05 | 19.1 | 18.6 | 21.68M |
| June 05, 2026 | 19.45 | 19.3 | 19.3 | 19.55 | 19.15 | 19.56M |
| June 04, 2026 | 19.35 | 19.4 | 19.4 | 19.65 | 19.25 | 28.33M |
| June 03, 2026 | 18.75 | 19.25 | 19.25 | 19.4 | 18.7 | 26.58M |
| June 02, 2026 | 18.35 | 18.7 | 18.7 | 18.75 | 18.25 | 17.87M |
| June 01, 2026 | 18.45 | 18.4 | 18.4 | 18.45 | 18.1 | 41.74M |
| May 29, 2026 | 18.5 | 18.45 | 18.45 | 18.6 | 18.4 | 18.46M |
| May 28, 2026 | 18.8 | 18.5 | 18.5 | 18.8 | 18.5 | 25.98M |
| May 27, 2026 | 18.85 | 18.8 | 18.8 | 18.9 | 18.7 | 16.53M |
| May 26, 2026 | 18.75 | 18.85 | 18.85 | 18.95 | 18.7 | 10.36M |
| May 25, 2026 | 19 | 18.75 | 18.75 | 19 | 18.75 | 13.32M |
| May 22, 2026 | 19 | 18.95 | 18.95 | 19.05 | 18.9 | 9.09M |
| May 21, 2026 | 18.95 | 19 | 19 | 19.05 | 18.9 | 7.92M |
| May 20, 2026 | 19.15 | 18.9 | 18.9 | 19.15 | 18.9 | 10.54M |
| May 19, 2026 | 18.85 | 19.15 | 19.15 | 19.3 | 18.7 | 16.81M |
| May 18, 2026 | 18.55 | 18.85 | 18.85 | 18.9 | 18.5 | 21.96M |
| May 15, 2026 | 18.95 | 18.75 | 18.75 | 18.95 | 18.55 | 47.21M |
| May 14, 2026 | 19.3 | 19 | 19 | 19.4 | 18.9 | 47.77M |
| May 13, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.3 | 28.08M |
| May 12, 2026 | 19.8 | 19.6 | 19.6 | 19.8 | 19.6 | 15.51M |
| May 11, 2026 | 19.8 | 19.75 | 19.75 | 19.8 | 19.65 | 12.7M |
| May 08, 2026 | 19.85 | 19.75 | 19.75 | 19.95 | 19.75 | 14.91M |
| May 07, 2026 | 19.8 | 19.7 | 19.7 | 19.8 | 19.6 | 17.4M |
AD
