Taichung Commercial Bank Co., Ltd. (2812.TW) TAI

Currency In TWD

2812.TW Historical Return

If you invested 1000 NT$ in Taichung Commercial Bank Co., Ltd. (2812.TW) 10 years ago, it would be worth 4,091.98 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,131.45 NT$, while 1000 NT$ invested 1 year ago would be worth 876.71 NT$. This corresponds to total returns of 309.2%, 113.14%, -12.33%, respectively, with annualized returns of 15.12%, 16.33%, -12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2812.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.5	17.1	17.1	17.5	17	33.22M
November 09, 2026	17.45	17.6	17.6	17.8	17.3	13.34M
November 06, 2026	17.15	17.4	17.4	17.55	16.9	33.7M
November 05, 2026	18.1	18.05	18.05	18.5	18	11.73M
November 04, 2026	18.2	18.05	18.05	18.35	18	32.41M
November 03, 2026	18.5	18.15	18.15	18.55	18.15	21.53M
November 02, 2026	18.6	18.55	18.55	18.6	18.45	11.44M
October 30, 2026	18.65	18.6	18.6	18.65	18.45	13.26M
October 29, 2026	18.6	18.65	18.65	18.65	18.55	6.51M
October 28, 2026	18.6	18.6	18.6	18.65	18.55	5.11M
October 27, 2026	18.6	18.6	18.6	18.7	18.55	7.63M
October 22, 2026	18.6	18.6	18.6	18.7	18.55	8.49M
October 21, 2026	18.55	18.6	18.6	18.7	18.5	7.34M
October 20, 2026	18.55	18.5	18.5	18.6	18.5	9.28M
October 19, 2026	18.9	18.65	18.65	18.9	18.6	10.2M
October 16, 2026	18.7	18.9	18.9	18.95	18.7	13.66M
October 15, 2026	18.6	18.7	18.7	18.8	18.55	16.75M
October 14, 2026	18.6	18.65	18.65	18.7	18.55	6.45M
October 13, 2026	18.55	18.6	18.6	18.6	18.45	15.49M
October 12, 2026	18.8	18.6	18.6	18.8	18.55	22.68M
October 08, 2026	18.9	18.8	18.8	18.95	18.8	3.72M
October 07, 2026	18.75	18.85	18.85	18.95	18.75	9.78M
October 06, 2026	18.6	18.7	18.7	18.75	18.55	7.46M
October 05, 2026	18.8	18.55	18.55	18.8	18.5	28.78M
October 02, 2026	18.8	18.75	18.75	18.85	18.75	4.45M
October 01, 2026	18.9	18.8	18.8	18.95	18.75	11.2M
September 30, 2026	18.9	18.85	18.85	19	18.85	8.6M
September 29, 2026	19.05	18.8	18.8	19.05	18.8	19.26M
September 24, 2026	19.2	19	19	19.2	19	12.05M
September 23, 2026	19.3	19.15	19.15	19.3	19.1	10.72M
September 22, 2026	19.25	19.25	19.25	19.3	19.15	9.82M
September 21, 2026	19.4	19.2	19.2	19.4	19.15	14.23M
September 18, 2026	19.5	19.35	19.35	19.5	19.2	24.87M
September 17, 2026	19.35	19.5	19.5	19.55	19.1	26.4M
September 16, 2026	19.4	19.3	19.3	19.4	19.25	11.48M
September 15, 2026	19.5	19.35	19.35	19.5	19.2	13.61M
September 11, 2026	19.1	19.5	19.5	19.55	19.05	29.08M
September 10, 2026	19.1	19.1	19.1	19.25	19.05	17.38M
September 09, 2026	19.2	19.15	19.15	19.2	18.9	28.89M
September 08, 2026	19.3	19.4	19.4	19.5	19.1	10.58M
September 07, 2026	19.45	19.25	19.25	19.45	19.05	14.09M
September 04, 2026	19.5	19.35	19.35	19.5	19.2	9.02M
September 03, 2026	19.45	19.45	19.45	19.7	19.4	26.31M
September 02, 2026	19.1	19.4	19.4	19.45	19.05	35.21M
September 01, 2026	18.9	19.1	19.1	19.1	18.9	20.37M
August 31, 2026	18.8	19.05	19.05	19.05	18.75	11.23M
August 28, 2026	19	18.85	18.85	19	18.75	7.16M
August 27, 2026	19	18.85	18.85	19.1	18.85	10.02M
August 26, 2026	18.95	19	19	19.05	18.85	6.35M
August 25, 2026	19.05	18.95	18.95	19.1	18.95	6.78M
August 24, 2026	18.85	19.05	19.05	19.1	18.8	10.52M
August 21, 2026	18.8	18.85	18.85	18.95	18.7	8.49M
August 20, 2026	19	18.8	18.8	19	18.75	5.84M
August 19, 2026	18.95	19	19	19	18.75	5.14M
August 18, 2026	18.7	19	19	19.05	18.7	13.8M
August 17, 2026	18.65	18.8	18.8	18.8	18.45	14.58M
August 14, 2026	18.55	18.65	18.65	18.7	18.5	10.59M
August 13, 2026	18.75	18.65	18.65	18.75	18.55	8.54M
August 12, 2026	18.55	18.65	18.65	18.75	18.45	9.6M
August 11, 2026	18.75	18.5	18.5	18.75	18.5	11.05M