Taichung Commercial Bank Co., Ltd. (2812.TW) TAI

Currency In TWD

AD

2812.TW Historical Return

If you invested 1000 NT$ in Taichung Commercial Bank Co., Ltd. (2812.TW) 10 years ago, it would be worth 4,465.91 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,456.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,027.18 NT$. This corresponds to total returns of 346.59%, 145.63%, 2.72%, respectively, with annualized returns of 16.13%, 19.68%, 2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2812.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262019.6519.652019.614.68M
June 18, 202619.9519.819.820.119.820.88M
June 17, 202619.8519.8519.8520.1519.827.47M
June 16, 202619.719.7519.7519.919.5519.8M
June 15, 202619.6519.619.619.819.613.63M
June 12, 202619.3519.519.519.6519.3513.2M
June 11, 202619.319.219.219.319.0512.09M
June 10, 202619.619.419.419.6519.317.48M
June 09, 202619.0519.719.719.7519.0524.07M
June 08, 202618.819.0519.0519.118.621.68M
June 05, 202619.4519.319.319.5519.1519.56M
June 04, 202619.3519.419.419.6519.2528.33M
June 03, 202618.7519.2519.2519.418.726.58M
June 02, 202618.3518.718.718.7518.2517.87M
June 01, 202618.4518.418.418.4518.141.74M
May 29, 202618.518.4518.4518.618.418.46M
May 28, 202618.818.518.518.818.525.98M
May 27, 202618.8518.818.818.918.716.53M
May 26, 202618.7518.8518.8518.9518.710.36M
May 25, 20261918.7518.751918.7513.32M
May 22, 20261918.9518.9519.0518.99.09M
May 21, 202618.95191919.0518.97.92M
May 20, 202619.1518.918.919.1518.910.54M
May 19, 202618.8519.1519.1519.318.716.81M
May 18, 202618.5518.8518.8518.918.521.96M
May 15, 202618.9518.7518.7518.9518.5547.21M
May 14, 202619.3191919.418.947.77M
May 13, 202619.4519.4519.4519.4519.328.08M
May 12, 202619.819.619.619.819.615.51M
May 11, 202619.819.7519.7519.819.6512.7M
May 08, 202619.8519.7519.7519.9519.7514.91M
May 07, 202619.819.719.719.819.617.4M
May 06, 202619.819.7519.7519.819.6516.47M
May 05, 202619.819.819.819.819.713.72M
May 04, 202619.8519.819.819.9519.814.08M
April 30, 20262019.8519.8520.0519.7513M
April 29, 202620.15202020.1519.97.09M
April 28, 202619.820.120.120.119.612.05M
April 27, 202619.819.819.819.8519.627.71M
April 24, 20262019.9519.9520.0519.831.24M
April 23, 202620.3520.1520.1520.3520.1521.34M
April 22, 202620.420.3520.3520.420.2515.01M
April 21, 202620.5520.420.420.5520.314.7M
April 20, 202620.620.520.520.6520.413.17M
April 17, 202620.7520.5520.5520.7520.515.75M
April 16, 202620.7520.6520.6520.8520.68.8M
April 15, 202620.7520.720.720.7520.67.49M
April 14, 202620.7520.720.720.7520.614.91M
April 13, 202620.920.7520.7520.9520.712.49M
April 10, 202621.1521.121.121.1520.955.62M
April 09, 202621.0521.0521.0521.120.96.53M
April 08, 202621.15212121.1520.9510.66M
April 07, 202620.821.121.121.120.715.86M
April 02, 202620.8520.7520.7520.920.76.15M
April 01, 202620.7520.7520.7520.8520.710.59M
March 31, 202620.520.5520.5520.720.4510.68M
March 30, 202620.520.5520.5520.620.4510.01M
March 27, 202620.6520.7520.7520.820.67.53M
March 26, 202620.720.720.720.820.68.04M
March 25, 202620.520.620.620.720.455.41M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved