Taichung Commercial Bank Co., Ltd. (2812.TW) TAI

18.70

+0.3(+1.63%)

Updated at June 02 01:30PM

Currency In TWD

2812.TW Historical Return

If you invested 1000 NT$ in Taichung Commercial Bank Co., Ltd. (2812.TW) 10 years ago, it would be worth 4,259.68 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,337.5 NT$, while 1000 NT$ invested 1 year ago would be worth 996.27 NT$. This corresponds to total returns of 325.97%, 133.75%, -0.37%, respectively, with annualized returns of 15.59%, 18.5%, -0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2812.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.3518.718.718.7518.2517.87M
June 01, 202618.4518.418.418.4518.141.74M
May 29, 202618.518.4518.4518.618.418.46M
May 28, 202618.818.518.518.818.525.98M
May 27, 202618.8518.818.818.918.716.53M
May 26, 202618.7518.8518.8518.9518.710.36M
May 25, 20261918.7518.751918.7513.32M
May 22, 20261918.9518.9519.0518.99.09M
May 21, 202618.95191919.0518.97.92M
May 20, 202619.1518.918.919.1518.910.54M
May 19, 202618.8519.1519.1519.318.716.81M
May 18, 202618.5518.8518.8518.918.521.96M
May 15, 202618.9518.7518.7518.9518.5547.21M
May 14, 202619.3191919.418.947.77M
May 13, 202619.4519.4519.4519.4519.328.08M
May 12, 202619.819.619.619.819.615.51M
May 11, 202619.819.7519.7519.819.6512.7M
May 08, 202619.8519.7519.7519.9519.7514.91M
May 07, 202619.819.719.719.819.617.4M
May 06, 202619.819.7519.7519.819.6516.47M
May 05, 202619.819.819.819.819.713.72M
May 04, 202619.8519.819.819.9519.814.08M
April 30, 20262019.8519.8520.0519.7513M
April 29, 202620.15202020.1519.97.09M
April 28, 202619.820.120.120.119.612.05M
April 27, 202619.819.819.819.8519.627.71M
April 24, 20262019.9519.9520.0519.831.24M
April 23, 202620.3520.1520.1520.3520.1521.34M
April 22, 202620.420.3520.3520.420.2515.01M
April 21, 202620.5520.420.420.5520.314.7M
April 20, 202620.620.520.520.6520.413.17M
April 17, 202620.7520.5520.5520.7520.515.75M
April 16, 202620.7520.6520.6520.8520.68.8M
April 15, 202620.7520.720.720.7520.67.49M
April 14, 202620.7520.720.720.7520.614.91M
April 13, 202620.920.7520.7520.9520.712.49M
April 10, 202621.1521.121.121.1520.955.62M
April 09, 202621.0521.0521.0521.120.96.53M
April 08, 202621.15212121.1520.9510.66M
April 07, 202620.821.121.121.120.715.86M
April 02, 202620.8520.7520.7520.920.76.15M
April 01, 202620.7520.7520.7520.8520.710.59M
March 31, 202620.520.5520.5520.720.4510.68M
March 30, 202620.520.5520.5520.620.4510.01M
March 27, 202620.6520.7520.7520.820.67.53M
March 26, 202620.720.720.720.820.68.04M
March 25, 202620.520.620.620.720.455.41M
March 24, 202620.3520.3520.3520.520.256.96M
March 23, 202620.320.2520.2520.420.28.71M
March 20, 202620.420.520.520.6520.48.31M
March 19, 202620.420.420.420.4520.355.97M
March 18, 202620.6520.520.520.6520.457.43M
March 17, 202620.6520.5520.5520.720.413.37M
March 16, 202620.7520.620.620.8520.610.04M
March 13, 202620.720.820.82120.77.42M
March 12, 202620.620.9520.952120.611.15M
March 11, 202620.4520.7520.7520.8520.412M
March 10, 202620.3520.2520.320.420.25.18M
March 09, 202620.120.1520.1520.319.9520.62M
March 06, 202620.2520.5520.5520.720.2511.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved