20.80
-0.05(-0.24%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 20.95 | 20.8 | 20.8 | 21 | 20.75 | 9.94M |
| January 13, 2026 | 21 | 20.85 | 20.85 | 21 | 20.85 | 6.34M |
| January 12, 2026 | 20.9 | 20.85 | 20.85 | 21.05 | 20.8 | 8.28M |
| January 09, 2026 | 20.9 | 20.8 | 20.8 | 21.1 | 20.7 | 8M |
| January 08, 2026 | 20.8 | 20.8 | 20.8 | 20.85 | 20.7 | 8.31M |
| January 07, 2026 | 20.85 | 20.75 | 20.75 | 20.85 | 20.7 | 9.58M |
| January 06, 2026 | 20.95 | 20.8 | 20.8 | 21.05 | 20.8 | 9.64M |
| January 05, 2026 | 20.9 | 20.9 | 20.9 | 21 | 20.8 | 7.07M |
| January 02, 2026 | 20.8 | 20.9 | 20.9 | 21 | 20.8 | 4.48M |
| December 31, 2025 | 20.9 | 20.8 | 20.8 | 20.9 | 20.7 | 11.87M |
| December 30, 2025 | 21 | 20.9 | 20.9 | 21 | 20.85 | 6.79M |
| December 29, 2025 | 20.95 | 21 | 21 | 21.05 | 20.9 | 8.81M |
| December 26, 2025 | 21.05 | 21 | 21 | 21.1 | 20.95 | 9.7M |
| December 24, 2025 | 21.35 | 21.05 | 21.05 | 21.35 | 21 | 15.75M |
| December 23, 2025 | 21.55 | 21.35 | 21.35 | 21.6 | 21.25 | 7.87M |
| December 22, 2025 | 21.45 | 21.5 | 21.5 | 21.55 | 21.3 | 8.7M |
| December 19, 2025 | 21.2 | 21.45 | 21.45 | 21.65 | 21.15 | 13.84M |
| December 18, 2025 | 21.45 | 21.35 | 21.35 | 21.5 | 21 | 12.52M |
| December 17, 2025 | 21.15 | 21.35 | 21.35 | 21.7 | 21.15 | 14.71M |
| December 16, 2025 | 21.2 | 21.25 | 21.25 | 21.35 | 21.2 | 8.56M |
| December 15, 2025 | 21.25 | 21.35 | 21.35 | 21.4 | 21.1 | 7.6M |
| December 12, 2025 | 21.35 | 21.25 | 21.25 | 21.5 | 21.2 | 11.24M |
| December 11, 2025 | 21.15 | 21.25 | 21.25 | 21.3 | 21.05 | 8.05M |
| December 10, 2025 | 21 | 21.15 | 21.15 | 21.3 | 20.95 | 9.82M |
| December 09, 2025 | 21.05 | 21 | 21 | 21.05 | 20.85 | 6.53M |
| December 08, 2025 | 21 | 21 | 21 | 21.15 | 20.95 | 8.86M |
| December 05, 2025 | 21.05 | 20.95 | 20.95 | 21.1 | 20.9 | 4.04M |
| December 04, 2025 | 20.95 | 21 | 21 | 21.05 | 20.9 | 7.07M |
| December 03, 2025 | 20.85 | 20.9 | 20.9 | 20.95 | 20.75 | 3.34M |
| December 02, 2025 | 20.7 | 20.75 | 20.75 | 20.85 | 20.7 | 5.78M |
| December 01, 2025 | 20.9 | 20.75 | 20.75 | 21.05 | 20.65 | 7.08M |
| November 28, 2025 | 21.05 | 20.85 | 20.85 | 21.1 | 20.8 | 12.3M |
| November 27, 2025 | 21.05 | 21.05 | 21.05 | 21.2 | 21 | 3.95M |
| November 26, 2025 | 21.05 | 21.15 | 21.15 | 21.15 | 21 | 5.5M |
| November 25, 2025 | 21.1 | 21 | 21 | 21.2 | 20.95 | 4.49M |
| November 24, 2025 | 21.15 | 21.2 | 21.2 | 21.25 | 21.05 | 7.31M |
| November 21, 2025 | 21.15 | 21 | 21 | 21.2 | 20.9 | 7.31M |
| November 20, 2025 | 21.05 | 21.15 | 21.15 | 21.35 | 21 | 5.52M |
| November 19, 2025 | 21 | 21 | 21 | 21.1 | 20.85 | 7.24M |
| November 18, 2025 | 21.25 | 21.05 | 21.05 | 21.25 | 21 | 8.52M |
| November 17, 2025 | 21.5 | 21.35 | 21.35 | 21.55 | 21.25 | 6.78M |
| November 14, 2025 | 21.5 | 21.5 | 21.5 | 21.65 | 21.4 | 5.5M |
| November 13, 2025 | 21.55 | 21.5 | 21.5 | 21.55 | 21.5 | 2.38M |
| November 12, 2025 | 21.55 | 21.5 | 21.5 | 21.65 | 21.45 | 4.53M |
| November 11, 2025 | 21.6 | 21.55 | 21.55 | 21.7 | 21.5 | 3.09M |
| November 10, 2025 | 21.75 | 21.55 | 21.55 | 21.8 | 21.55 | 4.13M |
| November 07, 2025 | 21.7 | 21.7 | 21.7 | 21.9 | 21.65 | 5.49M |
| November 06, 2025 | 21.6 | 21.65 | 21.65 | 21.65 | 21.45 | 3.23M |
| November 05, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.25 | 6.63M |
| November 04, 2025 | 21.4 | 21.5 | 21.5 | 21.65 | 21.4 | 4.07M |
| November 03, 2025 | 21.4 | 21.45 | 21.45 | 21.55 | 21.3 | 4.32M |
| October 31, 2025 | 21.6 | 21.4 | 21.4 | 21.65 | 21.4 | 7.7M |
| October 30, 2025 | 21.7 | 21.6 | 21.6 | 21.75 | 21.5 | 8.12M |
| October 29, 2025 | 21.9 | 21.75 | 21.75 | 21.95 | 21.7 | 9.48M |
| October 28, 2025 | 21.95 | 21.85 | 21.85 | 22.05 | 21.85 | 5.44M |
| October 27, 2025 | 22.11 | 21.86 | 21.86 | 22.21 | 21.86 | 12.04M |
| October 23, 2025 | 22.01 | 22.06 | 22.06 | 22.11 | 21.86 | 8.46M |
| October 22, 2025 | 22.26 | 21.96 | 21.96 | 22.31 | 21.96 | 13.81M |
| October 21, 2025 | 22.46 | 22.21 | 22.21 | 22.46 | 22.21 | 9.58M |
| October 20, 2025 | 22.31 | 22.36 | 22.36 | 22.46 | 22.11 | 9.24M |