Taichung Commercial Bank Co., Ltd. (2812.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2812.TW Historical Return
If you invested 1000 NT$ in Taichung Commercial Bank Co., Ltd. (2812.TW) 10 years ago, it would be worth 4,303.94 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,284.48 NT$, while 1000 NT$ invested 1 year ago would be worth 919.68 NT$. This corresponds to total returns of 330.39%, 128.45%, -8.03%, respectively, with annualized returns of 15.71%, 17.96%, -8.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2812.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 18.55 | 18.6 | 18.6 | 18.7 | 18.5 | 7.34M |
| October 20, 2026 | 18.55 | 18.5 | 18.5 | 18.6 | 18.5 | 9.28M |
| October 19, 2026 | 18.9 | 18.65 | 18.65 | 18.9 | 18.6 | 10.2M |
| October 16, 2026 | 18.7 | 18.9 | 18.9 | 18.95 | 18.7 | 13.66M |
| October 15, 2026 | 18.6 | 18.7 | 18.7 | 18.8 | 18.55 | 16.75M |
| October 14, 2026 | 18.6 | 18.65 | 18.65 | 18.7 | 18.55 | 6.45M |
| October 13, 2026 | 18.55 | 18.6 | 18.6 | 18.6 | 18.45 | 15.49M |
| October 12, 2026 | 18.8 | 18.6 | 18.6 | 18.8 | 18.55 | 22.68M |
| October 08, 2026 | 18.9 | 18.8 | 18.8 | 18.95 | 18.8 | 3.72M |
| October 07, 2026 | 18.75 | 18.85 | 18.85 | 18.95 | 18.75 | 9.78M |
| October 06, 2026 | 18.6 | 18.7 | 18.7 | 18.75 | 18.55 | 7.46M |
| October 05, 2026 | 18.8 | 18.55 | 18.55 | 18.8 | 18.5 | 28.78M |
| October 02, 2026 | 18.8 | 18.75 | 18.75 | 18.85 | 18.75 | 4.45M |
| October 01, 2026 | 18.9 | 18.8 | 18.8 | 18.95 | 18.75 | 11.2M |
| September 30, 2026 | 18.9 | 18.85 | 18.85 | 19 | 18.85 | 8.6M |
| September 29, 2026 | 19.05 | 18.8 | 18.8 | 19.05 | 18.8 | 19.26M |
| September 24, 2026 | 19.2 | 19 | 19 | 19.2 | 19 | 12.05M |
| September 23, 2026 | 19.3 | 19.15 | 19.15 | 19.3 | 19.1 | 10.72M |
| September 22, 2026 | 19.25 | 19.25 | 19.25 | 19.3 | 19.15 | 9.82M |
| September 21, 2026 | 19.4 | 19.2 | 19.2 | 19.4 | 19.15 | 14.23M |
| September 18, 2026 | 19.5 | 19.35 | 19.35 | 19.5 | 19.2 | 24.87M |
| September 17, 2026 | 19.35 | 19.5 | 19.5 | 19.55 | 19.1 | 26.4M |
| September 16, 2026 | 19.4 | 19.3 | 19.3 | 19.4 | 19.25 | 11.48M |
| September 15, 2026 | 19.5 | 19.35 | 19.35 | 19.5 | 19.2 | 13.61M |
| September 11, 2026 | 19.1 | 19.5 | 19.5 | 19.55 | 19.05 | 29.08M |
| September 10, 2026 | 19.1 | 19.1 | 19.1 | 19.25 | 19.05 | 17.38M |
| September 09, 2026 | 19.2 | 19.15 | 19.15 | 19.2 | 18.9 | 28.89M |
| September 08, 2026 | 19.3 | 19.4 | 19.4 | 19.5 | 19.1 | 10.58M |
| September 07, 2026 | 19.45 | 19.25 | 19.25 | 19.45 | 19.05 | 14.09M |
| September 04, 2026 | 19.5 | 19.35 | 19.35 | 19.5 | 19.2 | 9.02M |
| September 03, 2026 | 19.45 | 19.45 | 19.45 | 19.7 | 19.4 | 26.31M |
| September 02, 2026 | 19.1 | 19.4 | 19.4 | 19.45 | 19.05 | 35.21M |
| September 01, 2026 | 18.9 | 19.1 | 19.1 | 19.1 | 18.9 | 20.37M |
| August 31, 2026 | 18.8 | 19.05 | 19.05 | 19.05 | 18.75 | 11.23M |
| August 28, 2026 | 19 | 18.85 | 18.85 | 19 | 18.75 | 7.16M |
| August 27, 2026 | 19 | 18.85 | 18.85 | 19.1 | 18.85 | 10.02M |
| August 26, 2026 | 18.95 | 19 | 19 | 19.05 | 18.85 | 6.35M |
| August 25, 2026 | 19.05 | 18.95 | 18.95 | 19.1 | 18.95 | 6.78M |
| August 24, 2026 | 18.85 | 19.05 | 19.05 | 19.1 | 18.8 | 10.52M |
| August 21, 2026 | 18.8 | 18.85 | 18.85 | 18.95 | 18.7 | 8.49M |
| August 20, 2026 | 19 | 18.8 | 18.8 | 19 | 18.75 | 5.84M |
| August 19, 2026 | 18.95 | 19 | 19 | 19 | 18.75 | 5.14M |
| August 18, 2026 | 18.7 | 19 | 19 | 19.05 | 18.7 | 13.8M |
| August 17, 2026 | 18.65 | 18.8 | 18.8 | 18.8 | 18.45 | 14.58M |
| August 14, 2026 | 18.55 | 18.65 | 18.65 | 18.7 | 18.5 | 10.59M |
| August 13, 2026 | 18.75 | 18.65 | 18.65 | 18.75 | 18.55 | 8.54M |
| August 12, 2026 | 18.55 | 18.65 | 18.65 | 18.75 | 18.45 | 9.6M |
| August 11, 2026 | 18.75 | 18.5 | 18.5 | 18.75 | 18.5 | 11.05M |
| August 10, 2026 | 18.7 | 18.7 | 18.7 | 18.75 | 18.4 | 13.69M |
| August 07, 2026 | 18.55 | 18.65 | 18.65 | 18.8 | 18.55 | 11.76M |
| August 06, 2026 | 18.8 | 18.5 | 18.5 | 18.8 | 18.4 | 29.11M |
| August 05, 2026 | 18.95 | 18.8 | 18.8 | 19.05 | 18.8 | 15.88M |
| August 04, 2026 | 19.05 | 18.9 | 18.9 | 19.15 | 18.75 | 41.66M |
| August 03, 2026 | 19.21 | 19.35 | 18.96 | 19.4 | 19.12 | 36.68M |
| July 31, 2026 | 19.45 | 19.21 | 18.83 | 19.54 | 19.21 | 38.27M |
| July 30, 2026 | 19.21 | 19.35 | 18.96 | 19.4 | 19.07 | 22.65M |
| July 29, 2026 | 19.45 | 19.35 | 18.96 | 19.54 | 19.12 | 37.27M |
| July 28, 2026 | 19.21 | 19.45 | 19.06 | 19.45 | 19.21 | 29.27M |
| July 27, 2026 | 19.17 | 19.45 | 19.06 | 19.49 | 19.17 | 37.66M |
| July 24, 2026 | 19.07 | 19.17 | 18.78 | 19.21 | 19.03 | 10.99M |
AD
