Taichung Commercial Bank Co., Ltd. (2812.TW) TAI

21.75

-0.05(-0.23%)

Updated at August 22 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202521.7521.7521.7521.8521.553.63M
August 21, 202521.4521.821.821.821.453.7M
August 20, 202521.6521.4521.4521.721.454.88M
August 19, 202521.621.5521.5521.6521.48.48M
August 18, 202521.921.721.721.921.66.57M
August 15, 202522.121.921.922.1521.88.2M
August 14, 202521.7522.0522.0522.421.710.16M
August 13, 202521.7521.721.721.9521.633.45M
August 12, 202521.7621.8121.4421.8521.5820.35M
August 11, 202521.3921.7621.421.8121.3415.68M
August 08, 202521.9521.3921.0322.0421.3421.76M
August 07, 202522.3221.921.5422.3221.7617.45M
August 06, 202522.1322.2321.8522.4122.1314.37M
August 05, 202521.7622.0421.6822.1821.6714.72M
August 04, 202521.2521.7121.3521.8121.1614.74M
August 01, 202520.5521.320.9421.3420.5514.52M
July 31, 202520.6920.7420.3920.8320.556.13M
July 30, 202520.3220.6920.3420.8320.1812.07M
July 29, 202520.2220.2719.9320.4620.187.83M
July 28, 202520.2720.0819.7520.3620.087.99M
July 25, 202520.3220.2719.9320.3620.225.44M
July 24, 202520.520.3219.9820.520.325.28M
July 23, 202520.4620.4620.1120.620.416.76M
July 22, 202520.6420.4620.1120.6420.2714.08M
July 21, 202520.7820.6420.320.8320.5511.13M
July 18, 202520.9720.8320.4821.0220.6910.35M
July 17, 202520.6420.8820.5320.8820.647.22M
July 16, 202520.6920.6420.320.7420.511.95M
July 15, 202520.7420.7420.3921.0220.746.11M
July 14, 202521.0220.8820.5321.1120.648.6M
July 11, 202521.1621.0221.0221.3421.026.96M
July 10, 202520.6921.1621.1621.2520.6910.23M
July 09, 202520.9220.7420.7420.9220.695.69M
July 08, 202520.9220.8820.8820.9720.646.36M
July 07, 202520.6920.8820.8820.9720.66.67M
July 04, 202520.7420.6420.6420.8820.646.68M
July 03, 202520.6420.6420.6420.7820.67.28M
July 02, 202520.4620.620.620.7420.327.89M
July 01, 202520.520.520.520.620.365.71M
June 30, 202520.2220.4620.4620.520.2210.7M
June 27, 202520.0420.2220.2220.3220.048.64M
June 26, 202519.7620.0420.0420.1319.768.2M
June 25, 202519.6219.7119.7119.7619.623.75M
June 24, 202519.5219.6219.6219.7619.484.87M
June 23, 202519.5219.4819.4819.5719.386.16M
June 20, 202519.8519.6619.6619.9919.6216.73M
June 19, 202519.8519.8519.8520.0419.665.38M
June 18, 202519.9419.9419.9420.0419.97.66M
June 17, 202519.6619.9419.9419.9419.669.78M
June 16, 202519.4819.6619.6619.6619.485.07M
June 13, 202519.4819.4819.4819.6219.434.67M
June 12, 202519.5219.6619.6619.6619.485.03M
June 11, 202519.5719.5719.5719.6619.524.69M
June 10, 202519.5719.6219.6219.7119.486.83M
June 09, 202519.5719.6219.6219.7119.526.9M
June 06, 202519.3819.4819.4819.6219.386M
June 05, 202519.3419.3419.3419.4819.294.14M
June 04, 202519.4319.2919.2919.6219.2910.99M
June 03, 202519.219.3819.3819.3819.114.31M
June 02, 202519.0119.1119.1119.2519.013.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved