Taichung Commercial Bank Co., Ltd. (2812.TW) TAI

Currency In TWD

2812.TW Historical Return

If you invested 1000 NT$ in Taichung Commercial Bank Co., Ltd. (2812.TW) 10 years ago, it would be worth 4,498.81 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,477 NT$, while 1000 NT$ invested 1 year ago would be worth 945.34 NT$. This corresponds to total returns of 349.88%, 147.7%, -5.47%, respectively, with annualized returns of 16.22%, 19.89%, -5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2812.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.8	18.85	18.85	18.95	18.7	8.49M
August 20, 2026	19	18.8	18.8	19	18.75	5.84M
August 19, 2026	18.95	19	19	19	18.75	5.14M
August 18, 2026	18.7	19	19	19.05	18.7	13.8M
August 17, 2026	18.65	18.8	18.8	18.8	18.45	14.58M
August 14, 2026	18.55	18.65	18.65	18.7	18.5	10.59M
August 13, 2026	18.75	18.65	18.65	18.75	18.55	8.54M
August 12, 2026	18.55	18.65	18.65	18.75	18.45	9.6M
August 11, 2026	18.75	18.5	18.5	18.75	18.5	11.05M
August 10, 2026	18.7	18.7	18.7	18.75	18.4	13.69M
August 07, 2026	18.55	18.65	18.65	18.8	18.55	11.76M
August 06, 2026	18.8	18.5	18.5	18.8	18.4	29.11M
August 05, 2026	18.95	18.8	18.8	19.05	18.8	15.88M
August 04, 2026	19.05	18.9	18.9	19.15	18.75	41.66M
August 03, 2026	19.21	19.35	18.96	19.4	19.12	36.68M
July 31, 2026	19.45	19.21	18.83	19.54	19.21	38.27M
July 30, 2026	19.21	19.35	18.96	19.4	19.07	22.65M
July 29, 2026	19.45	19.35	18.96	19.54	19.12	37.27M
July 28, 2026	19.21	19.45	19.06	19.45	19.21	29.27M
July 27, 2026	19.17	19.45	19.06	19.49	19.17	37.66M
July 24, 2026	19.07	19.17	18.78	19.21	19.03	10.99M
July 23, 2026	19.17	19.17	18.78	19.26	19.07	16.9M
July 22, 2026	19.21	19.17	18.78	19.31	19.07	21.12M
July 21, 2026	19.12	19.17	18.78	19.31	19.12	33.59M
July 20, 2026	19.26	19.07	18.69	19.35	18.84	26.24M
July 17, 2026	18.98	19.26	18.87	19.26	18.93	33.15M
July 16, 2026	19.03	18.98	18.6	19.17	18.93	15.65M
July 15, 2026	19.17	19.03	18.64	19.31	18.93	15.67M
July 14, 2026	19.45	19.21	18.83	19.45	18.93	16.82M
July 13, 2026	19.31	19.35	18.96	19.49	19.21	9.37M
July 10, 2026	19.31	19.31	18.92	19.31	19.31	0
July 09, 2026	19.35	19.31	18.92	19.45	19.26	7.41M
July 08, 2026	19.4	19.31	18.92	19.45	19.17	8.18M
July 07, 2026	19.31	19.35	18.96	19.49	19.26	16.45M
July 06, 2026	19.21	19.26	18.87	19.4	19.12	11.66M
July 03, 2026	18.88	19.12	18.73	19.31	18.88	19.99M
July 02, 2026	18.65	18.88	18.5	18.88	18.56	11.87M
July 01, 2026	18.79	18.65	18.27	18.84	18.6	9.89M
June 30, 2026	18.74	18.79	18.41	18.79	18.6	16.02M
June 29, 2026	18.56	18.7	18.32	18.74	18.56	7.54M
June 26, 2026	18.7	18.56	18.18	18.79	18.51	14.09M
June 25, 2026	18.6	18.79	18.41	18.84	18.56	16.46M
June 24, 2026	18.65	18.6	18.23	18.74	18.51	12.23M
June 23, 2026	18.42	18.74	18.37	18.84	18.37	20.6M
June 22, 2026	18.74	18.42	18.05	18.74	18.37	15.53M
June 18, 2026	18.7	18.56	18.18	18.84	18.56	22.21M
June 17, 2026	18.6	18.6	18.23	18.88	18.56	29.2M
June 16, 2026	18.46	18.51	18.14	18.65	18.32	21.84M
June 15, 2026	18.42	18.37	18	18.56	18.37	14.98M
June 12, 2026	18.13	18.28	17.91	18.42	18.13	14.03M
June 11, 2026	18.09	17.99	17.63	18.09	17.85	13.5M
June 10, 2026	18.37	18.18	17.82	18.42	18.09	19.38M
June 09, 2026	17.85	18.46	18.09	18.51	17.85	26.5M
June 08, 2026	17.62	17.85	17.49	17.9	17.43	22.93M
June 05, 2026	18.23	18.09	17.72	18.32	17.95	21.47M
June 04, 2026	18.13	18.18	17.82	18.42	18.04	30.8M
June 03, 2026	17.57	18.04	17.68	18.18	17.53	28.87M
June 02, 2026	17.2	17.53	17.17	17.57	17.1	19.81M
June 01, 2026	17.29	17.24	16.9	17.29	16.96	43.95M
May 29, 2026	17.34	17.29	16.94	17.43	17.24	19.47M