Taichung Commercial Bank Co., Ltd. (2812.TW) TAI

21.00

+0.1(+0.48%)

Updated at December 04 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.95212121.0520.97.07M
December 03, 202520.8520.920.920.9520.753.34M
December 02, 202520.720.7520.7520.8520.75.78M
December 01, 202520.920.7520.7521.0520.657.08M
November 28, 202521.0520.8520.8521.120.812.3M
November 27, 202521.0521.0521.0521.2213.95M
November 26, 202521.0521.1521.1521.15215.5M
November 25, 202521.1212121.220.954.49M
November 24, 202521.1521.221.221.2521.057.31M
November 21, 202521.15212121.220.97.31M
November 20, 202521.0521.1521.1521.35215.52M
November 19, 202521212121.120.857.24M
November 18, 202521.2521.0521.0521.25218.52M
November 17, 202521.521.3521.3521.5521.256.78M
November 14, 202521.521.521.521.6521.45.5M
November 13, 202521.5521.521.521.5521.52.38M
November 12, 202521.5521.521.521.6521.454.53M
November 11, 202521.621.5521.5521.721.53.09M
November 10, 202521.7521.5521.5521.821.554.13M
November 07, 202521.721.721.721.921.655.49M
November 06, 202521.621.6521.6521.6521.453.23M
November 05, 202521.5521.5521.5521.5521.256.63M
November 04, 202521.421.521.521.6521.44.07M
November 03, 202521.421.4521.4521.5521.34.32M
October 31, 202521.621.421.421.6521.47.7M
October 30, 202521.721.621.621.7521.58.12M
October 29, 202521.921.7521.7521.9521.79.48M
October 28, 202521.9521.8521.8522.0521.855.44M
October 27, 202522.1121.8621.8622.2121.8612.04M
October 23, 202522.0122.0622.0622.1121.868.46M
October 22, 202522.2621.9621.9622.3121.9613.81M
October 21, 202522.4622.2122.2122.4622.219.58M
October 20, 202522.3122.3622.3622.4622.119.24M
October 17, 202522.222.2522.2522.3522.14.77M
October 16, 202522.3522.1522.1522.422.17.2M
October 15, 202522.222.322.322.522.15.04M
October 14, 202522222222.321.957.62M
October 13, 20252221.9521.952221.7510.3M
October 09, 202522.2522.1522.1522.322.16.57M
October 08, 202522.3522.222.222.522.24.56M
October 07, 202522.4522.322.322.6228.63M
October 03, 202522.6522.422.422.722.212.57M
October 02, 202522.722.622.622.822.557.41M
October 01, 202522.922.7522.752322.75.84M
September 30, 202522.722.722.722.8522.68.39M
September 29, 202522.6522.6522.6522.6522.65369.99M
September 26, 202522.822.6522.6522.922.67.65M
September 25, 202523.2522.9522.9523.2522.86.33M
September 24, 202523.223.1523.1523.25235.74M
September 23, 202522.623.1523.1523.322.612.67M
September 22, 202522.422.622.622.822.356.25M
September 19, 202522.222.322.322.422.14.68M
September 18, 202522.2522.322.322.3522.14.09M
September 17, 202522.5522.1522.1522.5522.19.81M
September 16, 202522.5522.4522.4522.7522.454.99M
September 15, 202522.722.522.522.922.55.25M
September 12, 202522.1522.6522.6522.822.159.4M
September 11, 202521.822.0522.0522.2521.88.35M
September 10, 202521.621.721.721.821.553.48M
September 09, 202521.621.721.721.721.552.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved