Wakou Shokuhin Co., Ltd. (2813.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2813.T Historical Return
If you invested ¥1000 in Wakou Shokuhin Co., Ltd. (2813.T) 10 years ago, it would be worth ¥6,396.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,762.08, while ¥1000 invested 1 year ago would be worth ¥1,232.96. This corresponds to total returns of 539.62%, 376.21%, 23.3%, respectively, with annualized returns of 20.38%, 36.66%, 23.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2813.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,900 | 3,940 | 3,940 | 3,940 | 3,900 | 400 |
| September 09, 2026 | 3,910 | 3,915 | 3,915 | 3,915 | 3,900 | 400 |
| September 08, 2026 | 3,920 | 3,910 | 3,910 | 3,925 | 3,910 | 1,400 |
| September 07, 2026 | 3,915 | 3,915 | 3,915 | 3,935 | 3,915 | 400 |
| September 04, 2026 | 3,920 | 3,920 | 3,920 | 3,965 | 3,920 | 300 |
| September 03, 2026 | 3,915 | 3,940 | 3,940 | 3,940 | 3,915 | 300 |
| September 02, 2026 | 3,945 | 3,940 | 3,940 | 3,945 | 3,940 | 300 |
| September 01, 2026 | 3,965 | 3,935 | 3,935 | 3,965 | 3,935 | 1,400 |
| August 31, 2026 | 3,940 | 3,955 | 3,955 | 3,955 | 3,925 | 1,300 |
| August 28, 2026 | 3,940 | 3,920 | 3,920 | 3,950 | 3,920 | 1,400 |
| August 27, 2026 | 3,940 | 3,940 | 3,940 | 3,940 | 3,915 | 500 |
| August 26, 2026 | 3,940 | 3,940 | 3,940 | 3,950 | 3,940 | 1,100 |
| August 25, 2026 | 3,950 | 3,940 | 3,940 | 3,970 | 3,940 | 2,100 |
| August 24, 2026 | 3,970 | 3,950 | 3,950 | 3,975 | 3,905 | 1,500 |
| August 21, 2026 | 3,885 | 3,970 | 3,970 | 3,970 | 3,885 | 900 |
| August 20, 2026 | 3,940 | 3,940 | 3,940 | 3,940 | 3,850 | 2,400 |
| August 19, 2026 | 3,970 | 3,935 | 3,935 | 3,980 | 3,935 | 900 |
| August 18, 2026 | 3,975 | 3,970 | 3,970 | 3,975 | 3,970 | 700 |
| August 17, 2026 | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 500 |
| August 14, 2026 | 3,940 | 3,970 | 3,970 | 3,970 | 3,940 | 500 |
| August 13, 2026 | 3,950 | 3,945 | 3,945 | 3,950 | 3,945 | 500 |
| August 12, 2026 | 3,960 | 3,915 | 3,915 | 3,960 | 3,900 | 1,700 |
| August 10, 2026 | 3,955 | 3,955 | 3,955 | 3,995 | 3,955 | 1,700 |
| August 07, 2026 | 3,980 | 3,955 | 3,955 | 3,980 | 3,910 | 700 |
| August 06, 2026 | 3,950 | 3,980 | 3,980 | 3,980 | 3,950 | 500 |
| August 05, 2026 | 4,000 | 4,000 | 4,000 | 4,030 | 4,000 | 1,600 |
| August 04, 2026 | 3,945 | 3,955 | 3,955 | 4,005 | 3,940 | 700 |
| August 03, 2026 | 3,970 | 3,950 | 3,950 | 3,970 | 3,950 | 6,200 |
| July 31, 2026 | 4,020 | 3,970 | 3,970 | 4,030 | 3,970 | 1,000 |
| July 30, 2026 | 3,965 | 4,000 | 4,000 | 4,000 | 3,965 | 1,000 |
| July 29, 2026 | 3,970 | 4,000 | 4,000 | 4,000 | 3,970 | 400 |
| July 28, 2026 | 4,000 | 4,000 | 4,000 | 4,070 | 3,995 | 1,900 |
| July 27, 2026 | 4,000 | 4,070 | 4,070 | 4,070 | 4,000 | 1,800 |
| July 24, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 3,985 | 1,800 |
| July 23, 2026 | 4,005 | 4,000 | 4,000 | 4,020 | 4,000 | 1,800 |
| July 22, 2026 | 4,005 | 4,010 | 4,010 | 4,035 | 4,005 | 900 |
| July 21, 2026 | 4,050 | 4,005 | 4,005 | 4,060 | 4,005 | 1,200 |
| July 17, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 3,970 | 1,700 |
| July 16, 2026 | 4,040 | 4,005 | 4,005 | 4,040 | 3,970 | 1,100 |
| July 15, 2026 | 4,000 | 4,000 | 4,000 | 4,030 | 4,000 | 1,900 |
| July 14, 2026 | 3,945 | 4,000 | 4,000 | 4,000 | 3,945 | 800 |
| July 13, 2026 | 4,010 | 4,015 | 4,015 | 4,025 | 3,995 | 700 |
| July 10, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 100 |
| July 09, 2026 | 4,000 | 3,985 | 3,985 | 4,000 | 3,985 | 600 |
| July 08, 2026 | 3,980 | 3,980 | 3,980 | 4,000 | 3,980 | 300 |
| July 07, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 400 |
| July 06, 2026 | 4,020 | 4,000 | 4,000 | 4,080 | 3,980 | 1,100 |
| July 03, 2026 | 4,000 | 4,020 | 4,020 | 4,020 | 4,000 | 500 |
| July 02, 2026 | 3,985 | 4,000 | 4,000 | 4,000 | 3,985 | 200 |
| July 01, 2026 | 4,015 | 4,000 | 4,000 | 4,015 | 4,000 | 2,600 |
| June 30, 2026 | 4,000 | 4,015 | 4,015 | 4,015 | 3,960 | 3,000 |
| June 29, 2026 | 4,000 | 4,000 | 4,000 | 4,070 | 3,930 | 4,000 |
| June 26, 2026 | 4,070 | 4,000 | 4,000 | 4,070 | 3,950 | 1,300 |
| June 25, 2026 | 4,075 | 4,005 | 4,005 | 4,075 | 4,005 | 700 |
| June 24, 2026 | 3,950 | 4,075 | 4,075 | 4,075 | 3,950 | 2,500 |
| June 23, 2026 | 3,950 | 3,945 | 3,945 | 3,950 | 3,945 | 800 |
| June 22, 2026 | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 600 |
| June 19, 2026 | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 300 |
| June 18, 2026 | 3,950 | 3,950 | 3,950 | 3,995 | 3,950 | 600 |
| June 17, 2026 | 3,950 | 3,900 | 3,900 | 4,000 | 3,900 | 1,800 |
AD
