Wakou Shokuhin Co., Ltd. (2813.T) JPX

3,885.00

-15(-0.38%)

Updated at June 02 02:39PM

Currency In JPY

2813.T Historical Return

If you invested ¥1000 in Wakou Shokuhin Co., Ltd. (2813.T) 10 years ago, it would be worth ¥4,968.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,977.71, while ¥1000 invested 1 year ago would be worth ¥1,008.89. This corresponds to total returns of 396.85%, 397.77%, 0.89%, respectively, with annualized returns of 17.38%, 37.83%, 0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2813.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	3,855	3,900	3,900	3,910	3,850	1,400
May 27, 2026	3,845	3,870	3,870	3,870	3,845	200
May 26, 2026	3,880	3,875	3,875	3,880	3,835	2,000
May 25, 2026	3,855	3,850	3,850	3,860	3,850	600
May 22, 2026	3,855	3,865	3,865	3,870	3,855	1,100
May 21, 2026	3,850	3,900	3,900	3,900	3,850	1,200
May 20, 2026	3,880	3,860	3,860	3,880	3,800	5,400
May 19, 2026	3,910	3,885	3,885	3,910	3,880	400
May 18, 2026	3,950	3,910	3,910	3,950	3,860	3,400
May 15, 2026	4,100	3,950	3,950	4,100	3,735	16,200
May 14, 2026	4,100	4,100	4,100	4,115	4,005	4,100
May 13, 2026	4,055	4,080	4,080	4,110	4,050	4,100
May 12, 2026	4,080	4,075	4,075	4,100	4,065	2,100
May 11, 2026	4,045	4,085	4,085	4,085	4,000	2,500
May 08, 2026	3,910	4,045	4,045	4,045	3,910	4,300
May 07, 2026	3,935	3,955	3,955	3,985	3,935	1,800
May 01, 2026	3,920	3,925	3,925	3,950	3,900	3,900
April 30, 2026	3,910	3,920	3,920	3,925	3,905	2,000
April 28, 2026	3,875	3,910	3,910	3,920	3,875	1,600
April 27, 2026	3,860	3,890	3,890	3,900	3,840	5,200
April 24, 2026	3,860	3,860	3,860	3,865	3,860	400
April 23, 2026	3,865	3,880	3,880	3,880	3,850	1,000
April 22, 2026	3,870	3,865	3,865	3,885	3,860	1,600
April 21, 2026	3,845	3,850	3,850	3,850	3,845	1,100
April 20, 2026	3,850	3,850	3,850	3,895	3,850	1,400
April 17, 2026	3,860	3,850	3,850	3,880	3,850	900
April 16, 2026	3,850	3,865	3,865	3,865	3,840	3,900
April 15, 2026	3,865	3,850	3,850	3,865	3,850	1,300
April 14, 2026	3,840	3,825	3,825	3,885	3,815	5,000
April 13, 2026	3,850	3,895	3,895	3,915	3,850	5,100
April 10, 2026	3,895	3,900	3,900	3,945	3,895	900
April 09, 2026	3,950	3,895	3,895	3,950	3,895	1,900
April 08, 2026	3,920	3,945	3,945	3,980	3,900	3,300
April 07, 2026	3,900	3,920	3,920	3,920	3,900	2,000
April 06, 2026	3,910	3,910	3,910	3,945	3,900	2,400
April 03, 2026	3,855	3,905	3,905	3,940	3,855	2,600
April 02, 2026	3,900	3,895	3,895	3,940	3,855	3,200
April 01, 2026	3,885	3,950	3,950	3,960	3,875	2,400
March 31, 2026	3,825	3,885	3,885	3,885	3,750	2,100
March 30, 2026	3,725	3,755	3,755	3,810	3,700	11,800
March 27, 2026	3,890	3,880	3,794	3,970	3,880	2,900
March 26, 2026	3,965	3,955	3,867.34	4,000	3,890	3,100
March 25, 2026	3,895	3,900	3,813.56	3,945	3,880	2,400
March 24, 2026	3,900	3,890	3,803.78	3,900	3,890	900
March 23, 2026	3,860	3,870	3,784.22	3,890	3,820	7,400
March 19, 2026	3,940	3,900	3,813.56	3,945	3,900	5,400
March 18, 2026	3,915	3,955	3,867.34	3,965	3,900	5,600
March 17, 2026	3,930	3,965	3,877.12	3,985	3,900	2,800
March 16, 2026	3,950	3,910	3,823.34	3,960	3,895	5,100
March 13, 2026	3,905	3,960	3,872.23	3,980	3,905	2,200
March 12, 2026	3,985	3,975	3,886.89	4,010	3,940	800
March 11, 2026	3,990	3,985	3,896.67	4,060	3,985	1,000
March 10, 2026	3,935	3,940	3,891.78	3,940	3,935	400
March 09, 2026	3,930	3,865	3,779.33	3,985	3,785	14,000
March 06, 2026	4,115	4,140	4,048.24	4,140	4,020	2,300
March 05, 2026	3,840	4,115	4,023.79	4,135	3,840	8,100
March 04, 2026	3,855	3,800	3,720.66	3,855	3,685	11,400
March 03, 2026	4,055	3,880	3,794	4,060	3,880	5,100
March 02, 2026	3,865	4,005	3,916.23	4,005	3,835	8,000
February 27, 2026	3,675	3,850	3,782.01	3,865	3,675	9,400