Wakou Shokuhin Co., Ltd. (2813.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2813.T Historical Return
If you invested ¥1000 in Wakou Shokuhin Co., Ltd. (2813.T) 10 years ago, it would be worth ¥5,660.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,949.74, while ¥1000 invested 1 year ago would be worth ¥1,285.61. This corresponds to total returns of 466.07%, 394.97%, 28.56%, respectively, with annualized returns of 18.93%, 37.67%, 28.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2813.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,910 | 3,905 | 3,905 | 3,995 | 3,905 | 1,400 |
| October 20, 2026 | 3,895 | 3,945 | 3,945 | 3,970 | 3,895 | 1,200 |
| October 19, 2026 | 3,970 | 3,965 | 3,965 | 3,970 | 3,965 | 200 |
| October 16, 2026 | 3,915 | 3,950 | 3,950 | 3,960 | 3,900 | 1,500 |
| October 15, 2026 | 3,950 | 3,950 | 3,950 | 4,295 | 3,870 | 25,500 |
| October 14, 2026 | 3,940 | 3,955 | 3,955 | 3,995 | 3,940 | 700 |
| October 13, 2026 | 3,935 | 3,935 | 3,935 | 3,980 | 3,935 | 600 |
| October 09, 2026 | 3,955 | 3,935 | 3,935 | 3,985 | 3,905 | 2,400 |
| October 08, 2026 | 3,920 | 3,950 | 3,950 | 3,990 | 3,920 | 1,600 |
| October 07, 2026 | 3,935 | 3,930 | 3,930 | 3,985 | 3,930 | 1,000 |
| October 06, 2026 | 3,935 | 3,935 | 3,935 | 3,935 | 3,935 | 100 |
| October 05, 2026 | 3,850 | 3,920 | 3,920 | 3,920 | 3,850 | 2,000 |
| October 02, 2026 | 3,830 | 3,850 | 3,850 | 3,850 | 3,830 | 800 |
| October 01, 2026 | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 800 |
| September 30, 2026 | 3,925 | 3,850 | 3,850 | 3,925 | 3,850 | 600 |
| September 29, 2026 | 3,850 | 3,900 | 3,900 | 3,925 | 3,850 | 900 |
| September 28, 2026 | 3,875 | 3,900 | 3,900 | 3,915 | 3,855 | 1,900 |
| September 25, 2026 | 3,910 | 3,910 | 3,910 | 3,910 | 3,855 | 700 |
| September 24, 2026 | 3,860 | 3,905 | 3,905 | 3,905 | 3,855 | 1,000 |
| September 18, 2026 | 3,930 | 3,875 | 3,875 | 3,930 | 3,855 | 1,000 |
| September 17, 2026 | 3,900 | 3,930 | 3,930 | 3,930 | 3,855 | 800 |
| September 16, 2026 | 3,895 | 3,900 | 3,900 | 3,900 | 3,890 | 900 |
| September 15, 2026 | 3,935 | 3,895 | 3,895 | 3,935 | 3,865 | 1,500 |
| September 11, 2026 | 3,905 | 3,900 | 3,900 | 3,905 | 3,855 | 1,600 |
| September 10, 2026 | 3,900 | 3,940 | 3,940 | 3,940 | 3,900 | 400 |
| September 09, 2026 | 3,910 | 3,915 | 3,915 | 3,915 | 3,900 | 400 |
| September 08, 2026 | 3,920 | 3,910 | 3,910 | 3,925 | 3,910 | 1,400 |
| September 07, 2026 | 3,915 | 3,915 | 3,915 | 3,935 | 3,915 | 400 |
| September 04, 2026 | 3,920 | 3,920 | 3,920 | 3,965 | 3,920 | 300 |
| September 03, 2026 | 3,915 | 3,940 | 3,940 | 3,940 | 3,915 | 300 |
| September 02, 2026 | 3,945 | 3,940 | 3,940 | 3,945 | 3,940 | 300 |
| September 01, 2026 | 3,965 | 3,935 | 3,935 | 3,965 | 3,935 | 1,400 |
| August 31, 2026 | 3,940 | 3,955 | 3,955 | 3,955 | 3,925 | 1,300 |
| August 28, 2026 | 3,940 | 3,920 | 3,920 | 3,950 | 3,920 | 1,400 |
| August 27, 2026 | 3,940 | 3,940 | 3,940 | 3,940 | 3,915 | 500 |
| August 26, 2026 | 3,940 | 3,940 | 3,940 | 3,950 | 3,940 | 1,100 |
| August 25, 2026 | 3,950 | 3,940 | 3,940 | 3,970 | 3,940 | 2,100 |
| August 24, 2026 | 3,970 | 3,950 | 3,950 | 3,975 | 3,905 | 1,500 |
| August 21, 2026 | 3,885 | 3,970 | 3,970 | 3,970 | 3,885 | 900 |
| August 20, 2026 | 3,940 | 3,940 | 3,940 | 3,940 | 3,850 | 2,400 |
| August 19, 2026 | 3,970 | 3,935 | 3,935 | 3,980 | 3,935 | 900 |
| August 18, 2026 | 3,975 | 3,970 | 3,970 | 3,975 | 3,970 | 700 |
| August 17, 2026 | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 500 |
| August 14, 2026 | 3,940 | 3,970 | 3,970 | 3,970 | 3,940 | 500 |
| August 13, 2026 | 3,950 | 3,945 | 3,945 | 3,950 | 3,945 | 500 |
| August 12, 2026 | 3,960 | 3,915 | 3,915 | 3,960 | 3,900 | 1,700 |
| August 10, 2026 | 3,955 | 3,955 | 3,955 | 3,995 | 3,955 | 1,700 |
| August 07, 2026 | 3,980 | 3,955 | 3,955 | 3,980 | 3,910 | 700 |
| August 06, 2026 | 3,950 | 3,980 | 3,980 | 3,980 | 3,950 | 500 |
| August 05, 2026 | 4,000 | 4,000 | 4,000 | 4,030 | 4,000 | 1,600 |
| August 04, 2026 | 3,945 | 3,955 | 3,955 | 4,005 | 3,940 | 700 |
| August 03, 2026 | 3,970 | 3,950 | 3,950 | 3,970 | 3,950 | 6,200 |
| July 31, 2026 | 4,020 | 3,970 | 3,970 | 4,030 | 3,970 | 1,000 |
| July 30, 2026 | 3,965 | 4,000 | 4,000 | 4,000 | 3,965 | 1,000 |
| July 29, 2026 | 3,970 | 4,000 | 4,000 | 4,000 | 3,970 | 400 |
| July 28, 2026 | 4,000 | 4,000 | 4,000 | 4,070 | 3,995 | 1,900 |
| July 27, 2026 | 4,000 | 4,070 | 4,070 | 4,070 | 4,000 | 1,800 |
| July 24, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 3,985 | 1,800 |
| July 23, 2026 | 4,005 | 4,000 | 4,000 | 4,020 | 4,000 | 1,800 |
| July 22, 2026 | 4,005 | 4,010 | 4,010 | 4,035 | 4,005 | 900 |
AD
