Wakou Shokuhin Co., Ltd. (2813.T) JPX

3,880.00

+15(+0.39%)

Updated at April 23 01:09PM

Currency In JPY

2813.T Historical Return

If you invested ¥1000 in Wakou Shokuhin Co., Ltd. (2813.T) 10 years ago, it would be worth ¥4,839.72 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,940.09, while ¥1000 invested 1 year ago would be worth ¥944.92. This corresponds to total returns of 383.97%, 394.01%, -5.51%, respectively, with annualized returns of 17.08%, 37.62%, -5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2813.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	3,870	3,865	3,865	3,885	3,860	1,600
April 21, 2026	3,845	3,850	3,850	3,850	3,845	1,100
April 20, 2026	3,850	3,850	3,850	3,895	3,850	1,400
April 17, 2026	3,860	3,850	3,850	3,880	3,850	900
April 16, 2026	3,850	3,865	3,865	3,865	3,840	3,900
April 15, 2026	3,865	3,850	3,850	3,865	3,850	1,300
April 14, 2026	3,840	3,825	3,825	3,885	3,815	5,000
April 13, 2026	3,850	3,895	3,895	3,915	3,850	5,100
April 10, 2026	3,895	3,900	3,900	3,945	3,895	900
April 09, 2026	3,950	3,895	3,895	3,950	3,895	1,900
April 08, 2026	3,920	3,945	3,945	3,980	3,900	3,300
April 07, 2026	3,900	3,920	3,920	3,920	3,900	2,000
April 06, 2026	3,910	3,910	3,910	3,945	3,900	2,400
April 03, 2026	3,855	3,905	3,905	3,940	3,855	2,600
April 02, 2026	3,900	3,895	3,895	3,940	3,855	3,200
April 01, 2026	3,885	3,950	3,950	3,960	3,875	2,400
March 31, 2026	3,825	3,885	3,885	3,885	3,750	2,100
March 30, 2026	3,725	3,755	3,755	3,810	3,700	11,800
March 27, 2026	3,890	3,880	3,794	3,970	3,880	2,900
March 26, 2026	3,965	3,955	3,867.34	4,000	3,890	3,100
March 25, 2026	3,895	3,900	3,813.56	3,945	3,880	2,400
March 24, 2026	3,900	3,890	3,803.78	3,900	3,890	900
March 23, 2026	3,860	3,870	3,784.22	3,890	3,820	7,400
March 19, 2026	3,940	3,900	3,813.56	3,945	3,900	5,400
March 18, 2026	3,915	3,955	3,867.34	3,965	3,900	5,600
March 17, 2026	3,930	3,965	3,877.12	3,985	3,900	2,800
March 16, 2026	3,950	3,910	3,823.34	3,960	3,895	5,100
March 13, 2026	3,905	3,960	3,872.23	3,980	3,905	2,200
March 12, 2026	3,985	3,975	3,886.89	4,010	3,940	800
March 11, 2026	3,990	3,985	3,896.67	4,060	3,985	1,000
March 10, 2026	3,935	3,940	3,891.78	3,940	3,935	400
March 09, 2026	3,930	3,865	3,779.33	3,985	3,785	14,000
March 06, 2026	4,115	4,140	4,048.24	4,140	4,020	2,300
March 05, 2026	3,840	4,115	4,023.79	4,135	3,840	8,100
March 04, 2026	3,855	3,800	3,720.66	3,855	3,685	11,400
March 03, 2026	4,055	3,880	3,794	4,060	3,880	5,100
March 02, 2026	3,865	4,005	3,916.23	4,005	3,835	8,000
February 27, 2026	3,675	3,850	3,782.01	3,865	3,675	9,400
February 26, 2026	3,665	3,650	3,585.54	3,665	3,640	3,200
February 25, 2026	3,620	3,610	3,546.25	3,670	3,605	8,000
February 24, 2026	3,595	3,620	3,556.07	3,625	3,570	7,000
February 20, 2026	3,565	3,570	3,506.95	3,570	3,505	9,400
February 19, 2026	3,465	3,555	3,492.22	3,555	3,460	10,800
February 18, 2026	3,390	3,410	3,349.78	3,490	3,340	18,600
February 17, 2026	3,380	3,380	3,320.31	3,395	3,365	7,100
February 16, 2026	3,500	3,380	3,320.31	3,515	3,365	9,900
February 13, 2026	3,200	3,450	3,389.07	3,600	3,200	31,000
February 12, 2026	3,195	3,205	3,148.4	3,210	3,195	2,200
February 10, 2026	3,205	3,190	3,133.66	3,245	3,190	7,500
February 09, 2026	3,245	3,205	3,148.4	3,245	3,205	3,200
February 06, 2026	3,220	3,230	3,172.96	3,240	3,215	2,900
February 05, 2026	3,215	3,225	3,168.05	3,225	3,200	3,200
February 04, 2026	3,185	3,200	3,143.49	3,230	3,185	3,400
February 03, 2026	3,195	3,185	3,128.75	3,195	3,170	1,100
February 02, 2026	3,190	3,180	3,123.84	3,205	3,180	1,800
January 30, 2026	3,185	3,185	3,128.75	3,185	3,165	2,400
January 29, 2026	3,160	3,180	3,123.84	3,180	3,160	2,900
January 28, 2026	3,170	3,160	3,104.19	3,170	3,160	2,200
January 27, 2026	3,180	3,165	3,109.11	3,205	3,165	2,100
January 26, 2026	3,200	3,180	3,123.84	3,210	3,180	3,800