Wakou Shokuhin Co., Ltd. (2813.T) JPX

3,040.00

+0(+0.00%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,0403,0403,0403,0403,020800
November 06, 20253,0253,0403,0403,0503,025600
November 05, 20253,0253,0403,0403,0503,0254,400
November 04, 20253,0403,0053,0053,0403,0004,400
October 31, 20253,0553,0353,0353,0553,0208,700
October 30, 20253,1003,0503,0503,1003,0506,000
October 29, 20253,1153,1053,1053,1203,100700
October 28, 20253,1203,1153,1153,1303,1101,200
October 27, 20253,1503,1253,1253,1503,1252,500
October 24, 20253,1253,1403,1403,1403,1251,000
October 23, 20253,0953,1253,1253,1303,0901,400
October 22, 20253,0903,1003,1003,1003,0752,900
October 21, 20253,1003,0903,0903,1103,0854,900
October 20, 20253,0953,0953,0953,1003,0852,900
October 17, 20253,1003,0903,0903,1003,0702,500
October 16, 20253,1003,1003,1003,1003,0802,200
October 15, 20253,0803,1003,1003,1103,0754,100
October 14, 20253,1653,0553,0553,1653,01531,500
October 10, 20253,1853,1803,1803,2003,1753,300
October 09, 20253,2103,2003,2003,2103,1901,300
October 08, 20253,2003,2003,2003,2003,200300
October 07, 20253,2003,2003,2003,2003,1754,500
October 06, 20253,2053,2053,2053,2353,1953,900
October 03, 20253,2003,1953,1953,2103,1901,900
October 02, 20253,2053,1953,1953,2253,1951,700
October 01, 20253,2203,2003,2003,2403,2003,200
September 30, 20253,2403,2353,2353,2553,2251,900
September 29, 20253,2253,2653,2653,2703,2204,800
September 26, 20253,2153,2303,2303,2453,2154,500
September 25, 20253,2303,2153,2153,2303,2151,000
September 24, 20253,2303,2303,2303,2303,2151,500
September 22, 20253,1953,2203,2203,2303,1952,800
September 19, 20253,2203,2053,2053,2253,1953,500
September 18, 20253,2203,2103,2103,2303,2102,600
September 17, 20253,2253,2203,2203,2253,2152,600
September 16, 20253,2403,2403,2403,2503,2202,400
September 12, 20253,2303,2353,2353,2353,2102,700
September 11, 20253,2103,2203,2203,2303,2054,700
September 10, 20253,1953,2053,2053,2053,1901,700
September 09, 20253,2103,2003,2003,2253,2006,300
September 08, 20253,2203,2103,2103,2303,2102,300
September 05, 20253,2303,2203,2203,2303,2052,700
September 04, 20253,2053,2203,2203,2203,2051,700
September 03, 20253,2253,2203,2203,2253,2051,800
September 02, 20253,2253,2253,2253,2253,2151,300
September 01, 20253,2353,2203,2203,2353,2004,500
August 29, 20253,2203,2353,2353,2353,2154,000
August 28, 20253,2053,2153,2153,2253,2004,700
August 27, 20253,1803,1953,1953,1953,1754,600
August 26, 20253,2253,1703,1703,2403,12525,200
August 25, 20253,2153,2153,2153,2403,2102,800
August 22, 20253,2003,2153,2153,2253,1904,300
August 21, 20253,2303,2003,2003,2403,1907,200
August 20, 20253,2353,2403,2403,2403,2208,400
August 19, 20253,2503,2003,2003,2603,2008,000
August 18, 20253,1953,2103,2103,2253,17515,600
August 15, 20253,2703,1703,1703,2803,16518,400
August 14, 20253,1803,2703,2703,2703,18040,400
August 13, 20253,2153,1753,1753,2153,15027,700
August 12, 20253,2503,2203,2203,3153,20066,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved