Wakou Shokuhin Co., Ltd. (2813.T) JPX

3,095.00

-5(-0.16%)

Updated at October 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,1003,0903,0903,1003,0702,500
October 16, 20253,1003,1003,1003,1003,0802,200
October 15, 20253,0803,1003,1003,1103,0754,100
October 14, 20253,1653,0553,0553,1653,01531,500
October 10, 20253,1853,1803,1803,2003,1753,300
October 09, 20253,2103,2003,2003,2103,1901,300
October 08, 20253,2003,2003,2003,2003,200300
October 07, 20253,2003,2003,2003,2003,1754,500
October 06, 20253,2053,2053,2053,2353,1953,900
October 03, 20253,2003,1953,1953,2103,1901,900
October 02, 20253,2053,1953,1953,2253,1951,700
October 01, 20253,2203,2003,2003,2403,2003,200
September 30, 20253,2403,2353,2353,2553,2251,900
September 29, 20253,2253,2653,2653,2703,2204,800
September 26, 20253,2153,2303,2303,2453,2154,500
September 25, 20253,2303,2153,2153,2303,2151,000
September 24, 20253,2303,2303,2303,2303,2151,500
September 22, 20253,1953,2203,2203,2303,1952,800
September 19, 20253,2203,2053,2053,2253,1953,500
September 18, 20253,2203,2103,2103,2303,2102,600
September 17, 20253,2253,2203,2203,2253,2152,600
September 16, 20253,2403,2403,2403,2503,2202,400
September 12, 20253,2303,2353,2353,2353,2102,700
September 11, 20253,2103,2203,2203,2303,2054,700
September 10, 20253,1953,2053,2053,2053,1901,700
September 09, 20253,2103,2003,2003,2253,2006,300
September 08, 20253,2203,2103,2103,2303,2102,300
September 05, 20253,2303,2203,2203,2303,2052,700
September 04, 20253,2053,2203,2203,2203,2051,700
September 03, 20253,2253,2203,2203,2253,2051,800
September 02, 20253,2253,2253,2253,2253,2151,300
September 01, 20253,2353,2203,2203,2353,2004,500
August 29, 20253,2203,2353,2353,2353,2154,000
August 28, 20253,2053,2153,2153,2253,2004,700
August 27, 20253,1803,1953,1953,1953,1754,600
August 26, 20253,2253,1703,1703,2403,12525,200
August 25, 20253,2153,2153,2153,2403,2102,800
August 22, 20253,2003,2153,2153,2253,1904,300
August 21, 20253,2303,2003,2003,2403,1907,200
August 20, 20253,2353,2403,2403,2403,2208,400
August 19, 20253,2503,2003,2003,2603,2008,000
August 18, 20253,1953,2103,2103,2253,17515,600
August 15, 20253,2703,1703,1703,2803,16518,400
August 14, 20253,1803,2703,2703,2703,18040,400
August 13, 20253,2153,1753,1753,2153,15027,700
August 12, 20253,2503,2203,2203,3153,20066,600
August 08, 20253,9253,2453,2454,0953,220100,800
August 07, 20253,8403,9203,9203,9453,8404,600
August 06, 20253,8453,8503,8503,8603,8152,700
August 05, 20253,7953,8403,8403,8703,7952,600
August 04, 20253,8003,7803,7803,8003,780900
August 01, 20253,7953,7953,7953,7953,795200
July 31, 20253,8203,7903,7903,8203,7901,600
July 30, 20253,8453,8053,8053,8503,8051,900
July 29, 20253,8453,8203,8203,8503,8201,300
July 28, 20253,8803,8603,8603,8803,8101,300
July 25, 20253,8153,8653,8653,8953,8151,500
July 24, 20253,8003,8353,8353,8353,7803,700
July 23, 20253,7603,8003,8003,8253,7602,300
July 22, 20253,7703,7603,7603,7903,7602,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved