Wakou Shokuhin Co., Ltd. (2813.T) JPX

Currency In JPY

2813.T Historical Return

If you invested ¥1000 in Wakou Shokuhin Co., Ltd. (2813.T) 10 years ago, it would be worth ¥6,191.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,088.41, while ¥1000 invested 1 year ago would be worth ¥1,086.92. This corresponds to total returns of 519.17%, 408.84%, 8.69%, respectively, with annualized returns of 19.99%, 38.43%, 8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2813.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,980	3,980	3,980	3,980	3,980	100
July 09, 2026	4,000	3,985	3,985	4,000	3,985	600
July 08, 2026	3,980	3,980	3,980	4,000	3,980	300
July 07, 2026	3,980	3,980	3,980	3,980	3,980	400
July 06, 2026	4,020	4,000	4,000	4,080	3,980	1,100
July 03, 2026	4,000	4,020	4,020	4,020	4,000	500
July 02, 2026	3,985	4,000	4,000	4,000	3,985	200
July 01, 2026	4,015	4,000	4,000	4,015	4,000	2,600
June 30, 2026	4,000	4,015	4,015	4,015	3,960	3,000
June 29, 2026	4,000	4,000	4,000	4,070	3,930	4,000
June 26, 2026	4,070	4,000	4,000	4,070	3,950	1,300
June 25, 2026	4,075	4,005	4,005	4,075	4,005	700
June 24, 2026	3,950	4,075	4,075	4,075	3,950	2,500
June 23, 2026	3,950	3,945	3,945	3,950	3,945	800
June 22, 2026	3,950	3,950	3,950	3,950	3,950	600
June 19, 2026	3,950	3,950	3,950	3,950	3,950	300
June 18, 2026	3,950	3,950	3,950	3,995	3,950	600
June 17, 2026	3,950	3,900	3,900	4,000	3,900	1,800
June 16, 2026	3,925	3,925	3,925	3,925	3,925	700
June 15, 2026	3,880	3,925	3,925	3,930	3,880	1,400
June 12, 2026	3,855	3,880	3,880	3,885	3,855	400
June 11, 2026	3,925	3,900	3,900	3,960	3,900	800
June 10, 2026	3,905	3,915	3,915	3,965	3,905	1,400
June 09, 2026	3,860	3,905	3,905	3,920	3,855	600
June 08, 2026	3,855	3,880	3,880	3,880	3,810	1,100
June 05, 2026	3,860	3,885	3,885	3,915	3,850	1,600
June 04, 2026	3,850	3,860	3,860	3,860	3,850	900
June 03, 2026	3,850	3,850	3,850	3,875	3,805	1,600
June 02, 2026	3,850	3,850	3,850	3,890	3,825	5,100
May 29, 2026	3,855	3,900	3,900	3,910	3,850	1,400
May 27, 2026	3,845	3,870	3,870	3,870	3,845	200
May 26, 2026	3,880	3,875	3,875	3,880	3,835	2,000
May 25, 2026	3,855	3,850	3,850	3,860	3,850	600
May 22, 2026	3,855	3,865	3,865	3,870	3,855	1,100
May 21, 2026	3,850	3,900	3,900	3,900	3,850	1,200
May 20, 2026	3,880	3,860	3,860	3,880	3,800	5,400
May 19, 2026	3,910	3,885	3,885	3,910	3,880	400
May 18, 2026	3,950	3,910	3,910	3,950	3,860	3,400
May 15, 2026	4,100	3,950	3,950	4,100	3,735	16,200
May 14, 2026	4,100	4,100	4,100	4,115	4,005	4,100
May 13, 2026	4,055	4,080	4,080	4,110	4,050	4,100
May 12, 2026	4,080	4,075	4,075	4,100	4,065	2,100
May 11, 2026	4,045	4,085	4,085	4,085	4,000	2,500
May 08, 2026	3,910	4,045	4,045	4,045	3,910	4,300
May 07, 2026	3,935	3,955	3,955	3,985	3,935	1,800
May 01, 2026	3,920	3,925	3,925	3,950	3,900	3,900
April 30, 2026	3,910	3,920	3,920	3,925	3,905	2,000
April 28, 2026	3,875	3,910	3,910	3,920	3,875	1,600
April 27, 2026	3,860	3,890	3,890	3,900	3,840	5,200
April 24, 2026	3,860	3,860	3,860	3,865	3,860	400
April 23, 2026	3,865	3,880	3,880	3,880	3,850	1,000
April 22, 2026	3,870	3,865	3,865	3,885	3,860	1,600
April 21, 2026	3,845	3,850	3,850	3,850	3,845	1,100
April 20, 2026	3,850	3,850	3,850	3,895	3,850	1,400
April 17, 2026	3,860	3,850	3,850	3,880	3,850	900
April 16, 2026	3,850	3,865	3,865	3,865	3,840	3,900
April 15, 2026	3,865	3,850	3,850	3,865	3,850	1,300
April 14, 2026	3,840	3,825	3,825	3,885	3,815	5,000
April 13, 2026	3,850	3,895	3,895	3,915	3,850	5,100
April 10, 2026	3,895	3,900	3,900	3,945	3,895	900