Wakou Shokuhin Co., Ltd. (2813.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2813.T Historical Return
If you invested ¥1000 in Wakou Shokuhin Co., Ltd. (2813.T) 10 years ago, it would be worth ¥5,830.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,898.62, while ¥1000 invested 1 year ago would be worth ¥1,092.67. This corresponds to total returns of 483.03%, 389.86%, 9.27%, respectively, with annualized returns of 19.27%, 37.38%, 9.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2813.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 600 |
| June 19, 2026 | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 300 |
| June 18, 2026 | 3,950 | 3,950 | 3,950 | 3,995 | 3,950 | 600 |
| June 17, 2026 | 3,950 | 3,900 | 3,900 | 4,000 | 3,900 | 1,800 |
| June 16, 2026 | 3,925 | 3,925 | 3,925 | 3,925 | 3,925 | 700 |
| June 15, 2026 | 3,880 | 3,925 | 3,925 | 3,930 | 3,880 | 1,400 |
| June 12, 2026 | 3,855 | 3,880 | 3,880 | 3,885 | 3,855 | 400 |
| June 11, 2026 | 3,925 | 3,900 | 3,900 | 3,960 | 3,900 | 800 |
| June 10, 2026 | 3,905 | 3,915 | 3,915 | 3,965 | 3,905 | 1,400 |
| June 09, 2026 | 3,860 | 3,905 | 3,905 | 3,920 | 3,855 | 600 |
| June 08, 2026 | 3,855 | 3,880 | 3,880 | 3,880 | 3,810 | 1,100 |
| June 05, 2026 | 3,860 | 3,885 | 3,885 | 3,915 | 3,850 | 1,600 |
| June 04, 2026 | 3,850 | 3,860 | 3,860 | 3,860 | 3,850 | 900 |
| June 03, 2026 | 3,850 | 3,850 | 3,850 | 3,875 | 3,805 | 1,600 |
| June 02, 2026 | 3,850 | 3,850 | 3,850 | 3,890 | 3,825 | 5,100 |
| May 29, 2026 | 3,855 | 3,900 | 3,900 | 3,910 | 3,850 | 1,400 |
| May 27, 2026 | 3,845 | 3,870 | 3,870 | 3,870 | 3,845 | 200 |
| May 26, 2026 | 3,880 | 3,875 | 3,875 | 3,880 | 3,835 | 2,000 |
| May 25, 2026 | 3,855 | 3,850 | 3,850 | 3,860 | 3,850 | 600 |
| May 22, 2026 | 3,855 | 3,865 | 3,865 | 3,870 | 3,855 | 1,100 |
| May 21, 2026 | 3,850 | 3,900 | 3,900 | 3,900 | 3,850 | 1,200 |
| May 20, 2026 | 3,880 | 3,860 | 3,860 | 3,880 | 3,800 | 5,400 |
| May 19, 2026 | 3,910 | 3,885 | 3,885 | 3,910 | 3,880 | 400 |
| May 18, 2026 | 3,950 | 3,910 | 3,910 | 3,950 | 3,860 | 3,400 |
| May 15, 2026 | 4,100 | 3,950 | 3,950 | 4,100 | 3,735 | 16,200 |
| May 14, 2026 | 4,100 | 4,100 | 4,100 | 4,115 | 4,005 | 4,100 |
| May 13, 2026 | 4,055 | 4,080 | 4,080 | 4,110 | 4,050 | 4,100 |
| May 12, 2026 | 4,080 | 4,075 | 4,075 | 4,100 | 4,065 | 2,100 |
| May 11, 2026 | 4,045 | 4,085 | 4,085 | 4,085 | 4,000 | 2,500 |
| May 08, 2026 | 3,910 | 4,045 | 4,045 | 4,045 | 3,910 | 4,300 |
| May 07, 2026 | 3,935 | 3,955 | 3,955 | 3,985 | 3,935 | 1,800 |
| May 01, 2026 | 3,920 | 3,925 | 3,925 | 3,950 | 3,900 | 3,900 |
| April 30, 2026 | 3,910 | 3,920 | 3,920 | 3,925 | 3,905 | 2,000 |
| April 28, 2026 | 3,875 | 3,910 | 3,910 | 3,920 | 3,875 | 1,600 |
| April 27, 2026 | 3,860 | 3,890 | 3,890 | 3,900 | 3,840 | 5,200 |
| April 24, 2026 | 3,860 | 3,860 | 3,860 | 3,865 | 3,860 | 400 |
| April 23, 2026 | 3,865 | 3,880 | 3,880 | 3,880 | 3,850 | 1,000 |
| April 22, 2026 | 3,870 | 3,865 | 3,865 | 3,885 | 3,860 | 1,600 |
| April 21, 2026 | 3,845 | 3,850 | 3,850 | 3,850 | 3,845 | 1,100 |
| April 20, 2026 | 3,850 | 3,850 | 3,850 | 3,895 | 3,850 | 1,400 |
| April 17, 2026 | 3,860 | 3,850 | 3,850 | 3,880 | 3,850 | 900 |
| April 16, 2026 | 3,850 | 3,865 | 3,865 | 3,865 | 3,840 | 3,900 |
| April 15, 2026 | 3,865 | 3,850 | 3,850 | 3,865 | 3,850 | 1,300 |
| April 14, 2026 | 3,840 | 3,825 | 3,825 | 3,885 | 3,815 | 5,000 |
| April 13, 2026 | 3,850 | 3,895 | 3,895 | 3,915 | 3,850 | 5,100 |
| April 10, 2026 | 3,895 | 3,900 | 3,900 | 3,945 | 3,895 | 900 |
| April 09, 2026 | 3,950 | 3,895 | 3,895 | 3,950 | 3,895 | 1,900 |
| April 08, 2026 | 3,920 | 3,945 | 3,945 | 3,980 | 3,900 | 3,300 |
| April 07, 2026 | 3,900 | 3,920 | 3,920 | 3,920 | 3,900 | 2,000 |
| April 06, 2026 | 3,910 | 3,910 | 3,910 | 3,945 | 3,900 | 2,400 |
| April 03, 2026 | 3,855 | 3,905 | 3,905 | 3,940 | 3,855 | 2,600 |
| April 02, 2026 | 3,900 | 3,895 | 3,895 | 3,940 | 3,855 | 3,200 |
| April 01, 2026 | 3,885 | 3,950 | 3,950 | 3,960 | 3,875 | 2,400 |
| March 31, 2026 | 3,825 | 3,885 | 3,885 | 3,885 | 3,750 | 2,100 |
| March 30, 2026 | 3,725 | 3,755 | 3,755 | 3,810 | 3,700 | 11,800 |
| March 27, 2026 | 3,890 | 3,880 | 3,794 | 3,970 | 3,880 | 2,900 |
| March 26, 2026 | 3,965 | 3,955 | 3,867.34 | 4,000 | 3,890 | 3,100 |
| March 25, 2026 | 3,895 | 3,900 | 3,813.56 | 3,945 | 3,880 | 2,400 |
| March 24, 2026 | 3,900 | 3,890 | 3,803.78 | 3,900 | 3,890 | 900 |
| March 23, 2026 | 3,860 | 3,870 | 3,784.22 | 3,890 | 3,820 | 7,400 |
AD
