ARIAKE JAPAN Co., Ltd. (2815.T) JPX

5,180.00

-200(-3.72%)

Updated at June 02 03:30PM

Currency In JPY

2815.T Historical Return

If you invested ¥1000 in ARIAKE JAPAN Co., Ltd. (2815.T) 10 years ago, it would be worth ¥920.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.9, while ¥1000 invested 1 year ago would be worth ¥824.47. This corresponds to total returns of -7.92%, -10.11%, -17.55%, respectively, with annualized returns of -0.82%, -2.11%, -17.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2815.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,300	5,380	5,380	5,430	5,280	67,400
May 29, 2026	5,310	5,300	5,300	5,380	5,250	93,200
May 28, 2026	5,390	5,320	5,320	5,410	5,280	72,500
May 27, 2026	5,360	5,350	5,350	5,390	5,260	121,400
May 26, 2026	5,410	5,340	5,340	5,410	5,270	102,500
May 25, 2026	5,430	5,340	5,340	5,460	5,320	49,800
May 22, 2026	5,500	5,430	5,430	5,500	5,380	45,300
May 21, 2026	5,510	5,440	5,440	5,560	5,440	63,100
May 20, 2026	5,570	5,500	5,500	5,600	5,440	69,300
May 19, 2026	5,550	5,520	5,520	5,570	5,480	97,700
May 18, 2026	5,510	5,490	5,490	5,580	5,460	85,800
May 15, 2026	5,470	5,530	5,530	5,600	5,470	88,700
May 14, 2026	5,650	5,420	5,420	5,730	5,410	151,600
May 13, 2026	5,260	5,630	5,630	5,830	5,230	239,300
May 12, 2026	5,390	5,320	5,320	5,410	5,290	28,800
May 11, 2026	5,310	5,400	5,400	5,460	5,310	51,600
May 08, 2026	5,410	5,330	5,330	5,430	5,290	72,200
May 07, 2026	5,380	5,440	5,440	5,480	5,370	69,700
May 01, 2026	5,390	5,380	5,380	5,450	5,330	76,100
April 30, 2026	5,400	5,430	5,430	5,460	5,390	78,900
April 28, 2026	5,460	5,460	5,460	5,460	5,400	53,700
April 27, 2026	5,440	5,440	5,440	5,480	5,400	77,000
April 24, 2026	5,440	5,500	5,500	5,520	5,380	57,200
April 23, 2026	5,430	5,380	5,380	5,450	5,330	112,300
April 22, 2026	5,590	5,490	5,490	5,590	5,460	55,300
April 21, 2026	5,730	5,580	5,580	5,730	5,560	47,500
April 20, 2026	5,650	5,650	5,650	5,700	5,620	41,400
April 17, 2026	5,640	5,640	5,640	5,690	5,630	28,300
April 16, 2026	5,600	5,630	5,630	5,680	5,600	52,600
April 15, 2026	5,660	5,600	5,600	5,710	5,590	71,600
April 14, 2026	5,720	5,680	5,680	5,760	5,640	37,700
April 13, 2026	5,790	5,740	5,740	5,800	5,720	37,200
April 10, 2026	5,830	5,750	5,750	5,830	5,730	42,500
April 09, 2026	5,780	5,790	5,790	5,860	5,770	37,800
April 08, 2026	5,820	5,790	5,790	5,820	5,780	55,600
April 07, 2026	5,840	5,790	5,790	5,880	5,790	25,300
April 06, 2026	5,780	5,830	5,830	5,870	5,770	20,800
April 03, 2026	5,790	5,820	5,820	5,850	5,780	25,500
April 02, 2026	5,790	5,820	5,820	5,900	5,790	47,700
April 01, 2026	5,680	5,790	5,790	5,810	5,670	61,200
March 31, 2026	5,550	5,600	5,600	5,670	5,550	69,100
March 30, 2026	5,450	5,610	5,610	5,620	5,370	68,000
March 27, 2026	5,700	5,760	5,640	5,760	5,670	73,500
March 26, 2026	5,690	5,670	5,551.88	5,740	5,630	47,100
March 25, 2026	5,650	5,690	5,571.46	5,740	5,650	33,100
March 24, 2026	5,570	5,660	5,542.08	5,680	5,570	53,000
March 23, 2026	5,520	5,530	5,414.79	5,560	5,460	64,600
March 19, 2026	5,690	5,620	5,502.92	5,770	5,620	47,500
March 18, 2026	5,680	5,750	5,630.21	5,800	5,680	41,900
March 17, 2026	5,620	5,660	5,542.08	5,700	5,620	36,000
March 16, 2026	5,640	5,580	5,463.75	5,650	5,550	54,600
March 13, 2026	5,580	5,620	5,502.92	5,710	5,550	74,600
March 12, 2026	5,710	5,620	5,502.92	5,730	5,610	54,400
March 11, 2026	5,800	5,750	5,630.21	5,810	5,720	71,300
March 10, 2026	5,840	5,850	5,640	5,900	5,810	15,700
March 09, 2026	5,760	5,820	5,698.75	5,850	5,710	77,400
March 06, 2026	5,870	5,920	5,796.67	5,920	5,830	37,800
March 05, 2026	5,930	5,890	5,767.29	5,970	5,870	51,300
March 04, 2026	5,850	5,840	5,708.54	5,850	5,760	51,000
March 03, 2026	6,030	5,940	5,816.25	6,030	5,900	101,300