ARIAKE JAPAN Co., Ltd. (2815.T) JPX

5,610.00

+10(+0.18%)

Updated at October 20 09:15AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255,6205,6005,6005,6305,54064,600
October 16, 20255,6505,5705,5705,7005,56049,400
October 15, 20255,8005,7105,7105,8505,71053,200
October 14, 20255,5605,7205,7205,7705,51099,400
October 10, 20255,6405,6405,6405,6705,59057,700
October 09, 20255,7205,7205,7205,7605,65053,800
October 08, 20255,8005,7205,7205,8605,70054,000
October 07, 20255,8305,7905,7905,8505,77035,300
October 06, 20255,8405,8105,8105,8405,74068,700
October 03, 20255,7305,7605,7605,8305,71051,300
October 02, 20255,8005,7305,7305,8305,69062,000
October 01, 20255,9105,8505,8505,9105,80068,100
September 30, 20256,0205,9505,9506,0205,940101,500
September 29, 20256,3106,0406,0406,3106,03084,900
September 26, 20256,2706,3306,3306,3606,250121,600
September 25, 20256,2906,2406,2406,2906,20062,100
September 24, 20256,1806,2406,2406,2406,16066,700
September 22, 20256,2106,2106,2106,2206,16044,800
September 19, 20256,2506,2006,2006,2906,130112,200
September 18, 20256,2706,2506,2506,2806,16047,900
September 17, 20256,3006,2606,2606,3106,21047,900
September 16, 20256,2906,3206,3206,3306,23041,200
September 12, 20256,3606,3006,3006,3606,28075,500
September 11, 20256,3206,3406,3406,3506,20099,900
September 10, 20256,3006,3006,3006,3206,23064,200
September 09, 20256,3306,2606,2606,3406,18086,100
September 08, 20256,1706,2306,2306,2606,16088,800
September 05, 20256,1506,1006,1006,1806,09056,700
September 04, 20256,1006,1106,1106,1506,07059,400
September 03, 20256,0606,0606,0606,1806,04087,400
September 02, 20256,0005,9705,9706,0405,94054,800
September 01, 20256,0505,9805,9806,0505,98075,500
August 29, 20256,1206,0506,0506,1505,990107,400
August 28, 20256,2306,1806,1806,2306,11050,800
August 27, 20256,2006,1906,1906,2406,17070,600
August 26, 20256,2406,2706,2706,3206,220211,200
August 25, 20255,9906,1406,1406,1505,980110,100
August 22, 20255,9305,9605,9605,9805,88080,600
August 21, 20256,0305,9105,9106,0305,87060,500
August 20, 20256,0005,9805,9806,0505,97074,900
August 19, 20255,8805,9505,9505,9505,85098,000
August 18, 20255,9505,9105,9106,0305,91074,700
August 15, 20255,9505,9305,9305,9505,87073,300
August 14, 20256,0306,0206,0206,1105,970117,900
August 13, 20256,1206,0606,0606,1606,06097,700
August 12, 20256,1806,1206,1206,2006,010201,900
August 08, 20256,7906,1206,1206,8506,100256,400
August 07, 20256,7306,8006,8006,8306,68052,200
August 06, 20256,7706,7106,7106,7806,66089,700
August 05, 20256,7206,7606,7606,8006,70045,400
August 04, 20256,7306,7306,7306,7406,65043,900
August 01, 20256,7106,8006,8006,8006,66059,100
July 31, 20256,6706,7106,7106,7406,66054,400
July 30, 20256,6306,6606,6606,6906,59037,900
July 29, 20256,6806,6406,6406,7006,61033,400
July 28, 20256,7706,7306,7306,8106,72030,700
July 25, 20256,6806,7706,7706,8206,68027,800
July 24, 20256,6606,7506,7506,7606,64048,300
July 23, 20256,7506,6806,6806,7606,63081,900
July 22, 20256,8006,7206,7206,8206,71029,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved