Union Insurance Co., Ltd. (2816.TW) TAI

Currency In TWD

2816.TW Historical Return

If you invested 1000 NT$ in Union Insurance Co., Ltd. (2816.TW) 10 years ago, it would be worth 4,079.72 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,951.77 NT$, while 1000 NT$ invested 1 year ago would be worth 1,338.46 NT$. This corresponds to total returns of 307.97%, 95.18%, 33.85%, respectively, with annualized returns of 15.09%, 14.3%, 33.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2816.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	34.5	34.35	34.35	34.7	33.95	227,036
July 08, 2026	34.9	34.65	34.65	35	34.55	115,584
July 07, 2026	35.25	34.9	34.9	35.55	34.75	363,428
July 06, 2026	34.8	35.25	35.25	35.6	34.8	661,782
July 03, 2026	33.75	34.85	34.85	34.9	33.75	534,523
July 02, 2026	33.95	33.65	33.65	33.95	33.55	132,794
July 01, 2026	34	33.85	33.85	34.05	33.55	162,725
June 30, 2026	33.35	33.9	33.9	33.9	33.3	309,443
June 29, 2026	33.25	33.2	33.2	33.5	33.15	206,605
June 26, 2026	33.35	33.05	33.05	33.4	32.65	399,338
June 25, 2026	33.5	33.55	33.55	33.75	33.4	77,746
June 24, 2026	33.65	33.5	33.5	33.9	33.35	215,096
June 23, 2026	33.9	33.75	33.75	34	33.65	386,919
June 22, 2026	33.95	33.8	33.8	33.95	33.25	401,409
June 18, 2026	33.45	33.45	33.45	34	33.3	328,919
June 17, 2026	32.35	33.6	33.6	33.8	32.35	477,668
June 16, 2026	32.75	32.65	32.65	33.5	32.55	600,714
June 15, 2026	33.75	33.8	33.8	33.9	33.3	1.31M
June 12, 2026	33	33.2	33.2	33.75	33	394,844
June 11, 2026	33.35	32.95	32.95	33.4	32.6	373,091
June 10, 2026	34	33.4	33.4	34	33.35	222,236
June 09, 2026	32.9	34.05	34.05	34.45	32.9	549,548
June 08, 2026	33.2	32.9	32.9	33.2	32.35	581,691
June 05, 2026	34.8	34.25	34.25	34.9	34.1	398,806
June 04, 2026	34.9	34.3	34.3	35.45	34.2	607,857
June 03, 2026	33.15	35.1	35.1	35.95	33	1.8M
June 02, 2026	33.5	33	33	33.7	32.6	377,029
June 01, 2026	32.7	33.3	33.3	33.5	32.65	456,385
May 29, 2026	32.3	32.6	32.6	32.6	32.25	392,307
May 28, 2026	32.3	32.1	32.1	32.55	32	446,606
May 27, 2026	31.7	31.95	31.95	32.4	31.7	305,622
May 26, 2026	31.25	31.7	31.7	31.8	31.25	191,147
May 25, 2026	31.2	31.2	31.2	31.35	30.9	242,893
May 22, 2026	30.95	31	31	31.2	30.8	81,441
May 21, 2026	31.5	30.95	30.95	31.5	30.8	189,859
May 20, 2026	30.95	31.3	31.3	31.4	30.95	86,409
May 19, 2026	31.15	31.35	31.35	31.45	31.15	135,800
May 18, 2026	30.6	31.25	31.25	31.55	30.6	315,487
May 15, 2026	31.5	30.3	30.3	31.5	30.25	384,808
May 14, 2026	31.9	31.25	31.25	32.3	31.2	580,514
May 13, 2026	30.75	31.5	31.5	31.6	30.75	437,847
May 12, 2026	30.75	31.1	31.1	31.3	30.55	495,311
May 11, 2026	30.6	30.55	30.55	30.75	30.2	149,330
May 08, 2026	30.4	30.4	30.4	30.5	30.25	108,631
May 07, 2026	30	30.05	30.05	30.25	30	122,443
May 06, 2026	30	30	30	30.4	29.95	134,093
May 05, 2026	30.05	30.05	30.05	30.1	29.95	138,625
May 04, 2026	30.25	30.1	30.1	30.6	30.1	160,879
April 30, 2026	30.3	30.35	30.35	30.45	30.2	128,381
April 29, 2026	30.9	30.45	30.45	30.9	30.3	44,673
April 28, 2026	30.35	30.1	30.1	30.35	30	123,281
April 27, 2026	30.1	30.1	30.1	30.3	30	118,502
April 24, 2026	30.5	30.4	30.4	30.5	30.1	154,320
April 23, 2026	30.6	30.5	30.5	30.75	30	209,892
April 22, 2026	30.65	30.6	30.6	30.65	30.3	62,600
April 21, 2026	30.5	30.45	30.45	30.8	30.3	159,483
April 20, 2026	30.25	30.45	30.45	30.7	30.25	149,422
April 17, 2026	31	30.85	30.85	31.05	30.6	233,613
April 16, 2026	31.1	31.1	31.1	31.45	30.5	379,870
April 15, 2026	31.55	31.85	31.85	32.05	31.5	247,116