Union Insurance Co., Ltd. (2816.TW) TAI

26.70

+0.1(+0.38%)

Updated at October 20 11:20AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.6526.626.626.6526.579,227
October 16, 202526.926.6526.6526.926.543,306
October 15, 202526.626.5526.5526.8526.569,864
October 14, 202526.626.6526.6526.9526.55107,185
October 13, 202526.726.626.626.826.540,498
October 09, 202526.4526.726.726.826.4566,043
October 08, 202526.3526.4526.4526.6526.35264,793
October 07, 202526.726.4526.452726.35111,645
October 03, 202526.626.726.726.826.644,582
October 02, 202526.826.826.826.8526.779,168
October 01, 20252726.826.82726.757,555
September 30, 202526.926.826.826.926.756,564
September 29, 202526.6526.6526.6526.6526.650
September 26, 202526.626.6526.6526.826.645,229
September 25, 202526.9526.726.72726.739,641
September 24, 202526.626.9526.9526.9526.5574,354
September 23, 202526.6526.726.726.826.553,733
September 22, 202526.7526.726.726.7526.5534,847
September 19, 202526.4526.726.726.826.4541,023
September 18, 202526.426.726.726.826.455,449
September 17, 202526.5526.426.426.5526.430,730
September 16, 202526.4526.5526.5526.726.4521,216
September 15, 202526.9526.726.726.9526.5571,910
September 12, 202526.826.826.826.826.4571,653
September 11, 202526.726.326.326.826.3107,674
September 10, 202526.626.7526.7526.8526.5153,900
September 09, 202526.5526.626.626.626.2591,537
September 08, 202526.226.426.426.626.0579,483
September 05, 202526.0526.226.226.326.0553,140
September 04, 20252626.1526.1526.152695,428
September 03, 202526262626.125.9590,422
September 02, 202526.1526.0526.0526.1525.970,743
September 01, 202525.925.925.926.1525.888,863
August 29, 202525.926.126.126.1525.959,407
August 28, 202525.825.8525.8525.925.898,460
August 27, 202525.725.825.825.925.782,327
August 26, 202525.825.7525.7526.1525.7570,168
August 25, 202525.9262626.1525.8585,380
August 22, 202525.7525.8525.8526.1525.786,984
August 21, 202526.05262626.0525.756,381
August 20, 202525.725.825.825.925.5550,506
August 19, 202525.9525.9525.952625.65330,467
August 18, 202526.126.0526.0526.125.75293,202
August 15, 202526.6526.2526.2526.6525.85791,186
August 14, 202526.6526.7526.7526.926.5360,249
August 13, 202527.2526.9526.9527.2526.8131,569
August 12, 202526.927.0527.0527.0526.8216,046
August 11, 202526.926.926.926.9526.4161,848
August 08, 202526.226.926.92726.2248,879
August 07, 202526.126.1526.1526.4526.05153,358
August 06, 202525.8526.126.126.4525.85106,915
August 05, 202525.825.8525.8525.925.850,317
August 04, 202525.825.825.825.925.754,323
August 01, 202525.7525.925.925.925.733,262
July 31, 202525.8525.925.925.925.7513,651
July 30, 202525.725.8525.852625.738,198
July 29, 202525.925.725.725.925.6552,430
July 28, 202525.8525.925.925.925.7521,820
July 25, 202525.7525.825.825.8525.743,639
July 24, 202525.7525.925.925.9525.7549,576
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved