Union Insurance Co., Ltd. (2816.TW) TAI

Currency In TWD

2816.TW Historical Return

If you invested 1000 NT$ in Union Insurance Co., Ltd. (2816.TW) 10 years ago, it would be worth 4,490.95 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,300.12 NT$, while 1000 NT$ invested 1 year ago would be worth 1,481.34 NT$. This corresponds to total returns of 349.1%, 130.01%, 48.13%, respectively, with annualized returns of 16.2%, 18.14%, 48.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2816.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.5	39.65	39.65	40.5	39.6	374,192
September 30, 2026	39.9	40.3	40.3	40.35	39.9	142,023
September 29, 2026	40.15	39.85	39.85	40.6	39.75	308,881
September 24, 2026	40.8	40.15	40.15	40.8	39.95	324,593
September 23, 2026	40.55	40.45	40.45	40.85	40.2	336,628
September 22, 2026	40.95	40.35	40.35	40.95	40.15	250,809
September 21, 2026	40.65	40.7	40.7	40.8	40.1	217,961
September 18, 2026	41.4	40.45	40.45	41.4	40.15	533,921
September 17, 2026	39.75	40.95	40.95	40.95	39.75	1.08M
September 16, 2026	39.45	39.65	39.65	39.8	39.25	360,691
September 15, 2026	39.15	39.1	39.1	40.05	39.1	380,553
September 11, 2026	38.65	39.6	39.6	39.7	38.65	453,974
September 10, 2026	38.75	39.05	39.05	39.2	38.6	255,796
September 09, 2026	39.35	38.75	38.75	39.35	38.5	330,144
September 08, 2026	38.85	39.15	39.15	39.15	38.7	179,225
September 07, 2026	40.3	38.8	38.8	40.3	38.75	689,304
September 04, 2026	39.95	40	40	40.25	39.6	614,902
September 03, 2026	39.4	39.55	39.55	40.05	38.9	859,883
September 02, 2026	38.65	38.9	38.9	38.9	38.55	290,204
September 01, 2026	39.05	38.65	38.65	39.15	38.65	398,947
August 31, 2026	38.3	39.05	39.05	39.05	37.45	915,933
August 28, 2026	39.95	38.9	38.9	39.95	38.05	2.53M
August 27, 2026	38.5	39.15	39.15	40.95	38.35	2.14M
August 26, 2026	37.55	38.85	38.85	39.55	37.55	977,627
August 25, 2026	37.3	37.55	37.55	37.65	37.05	557,860
August 24, 2026	38	37.35	37.35	38	37	759,660
August 21, 2026	36.8	37.9	37.9	38.2	36.5	1.72M
August 20, 2026	36.2	36.5	36.5	36.85	36	1.71M
August 19, 2026	34	34.2	34.2	34.4	33.85	249,237
August 18, 2026	34.3	34.15	34.15	34.65	34.1	323,591
August 17, 2026	33.75	34.3	34.3	34.45	33.7	472,925
August 14, 2026	33.6	33.75	33.75	33.75	33.4	200,700
August 13, 2026	34	33.55	33.55	34	33.25	575,486
August 12, 2026	34.05	34.1	34.1	34.25	33.75	255,421
August 11, 2026	34.15	34	34	34.25	33.9	175,752
August 10, 2026	34.3	33.8	33.8	34.35	33.8	268,775
August 07, 2026	33.9	34	34	34.15	33.8	172,352
August 06, 2026	33.65	33.75	33.75	34.05	33.6	120,388
August 05, 2026	33.9	33.65	33.65	33.9	33.6	245,619
August 04, 2026	33.55	33.6	33.6	33.65	33.3	125,509
August 03, 2026	33.55	33.75	33.75	33.8	33.55	171,483
July 31, 2026	33.25	33.75	33.75	33.9	33.25	246,941
July 30, 2026	33.2	33	33	33.4	32.9	176,807
July 29, 2026	33.7	33.25	33.25	33.7	32.8	240,237
July 28, 2026	33.5	33.4	33.4	33.8	33.1	301,035
July 27, 2026	33.7	33.7	33.7	33.9	33.55	78,565
July 24, 2026	33.3	33.7	33.7	33.7	33.25	93,600
July 23, 2026	33.9	33.65	33.65	33.9	33.4	207,448
July 22, 2026	34.1	33.65	33.65	34.2	33.65	162,629
July 21, 2026	34.25	33.85	33.85	34.25	33.85	222,217
July 20, 2026	34	33.95	33.95	34.3	33.5	197,489
July 17, 2026	34.35	33.65	33.65	34.55	33.65	390,570
July 16, 2026	35	34.7	34.7	35.1	34	240,985
July 15, 2026	34.1	34.75	34.75	34.75	34.1	150,373
July 14, 2026	34.85	34.05	34.05	34.85	33.95	236,337
July 13, 2026	34.35	34.65	34.65	35	34.35	315,292
July 09, 2026	34.5	34.35	34.35	34.7	33.95	227,036
July 08, 2026	34.9	34.65	34.65	35	34.55	115,584
July 07, 2026	35.25	34.9	34.9	35.55	34.75	363,428
July 06, 2026	34.8	35.25	35.25	35.6	34.8	661,782