Union Insurance Co., Ltd. (2816.TW) TAI

Currency In TWD

2816.TW Historical Return

If you invested 1000 NT$ in Union Insurance Co., Ltd. (2816.TW) 10 years ago, it would be worth 4,697.83 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,380.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,487.36 NT$. This corresponds to total returns of 369.78%, 138.01%, 48.74%, respectively, with annualized returns of 16.73%, 18.93%, 48.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2816.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.55	40.85	40.85	40.85	39.55	312,443
November 10, 2026	40.5	39.45	39.45	40.75	39.4	362,175
November 09, 2026	39.65	40.35	40.35	41.2	39.65	294,740
November 06, 2026	39.3	39.55	39.55	40	38.05	764,459
November 05, 2026	41.5	40.8	40.8	42.1	40.65	444,686
November 04, 2026	40.2	40.95	40.95	41.95	40.2	336,600
November 03, 2026	40.85	40.4	40.4	41.1	40.2	230,246
November 02, 2026	41.7	41.15	41.15	41.7	40.9	245,562
October 30, 2026	41.7	41.55	41.55	41.7	41	255,901
October 29, 2026	42.3	41.75	41.75	42.3	41.75	135,241
October 28, 2026	42.4	42.1	42.1	43.25	42	324,533
October 27, 2026	42.15	42.1	42.1	42.2	41.55	292,919
October 22, 2026	43.35	42.15	42.15	43.35	42.1	248,278
October 21, 2026	43.15	43.25	43.25	43.6	42.9	190,819
October 20, 2026	43.45	42.65	42.65	43.8	42.6	357,181
October 19, 2026	43.55	43.8	43.8	44.15	43.55	367,564
October 16, 2026	45.5	44.4	44.4	45.5	43.9	567,348
October 15, 2026	44.25	45.25	45.25	45.5	43.8	1.11M
October 14, 2026	43	44.5	44.5	44.5	42.65	945,131
October 13, 2026	40.8	42.6	42.6	42.65	40.8	818,305
October 12, 2026	40.6	41	41	41.1	40.6	197,777
October 08, 2026	40.55	40.8	40.8	40.85	40.35	229,244
October 07, 2026	39.7	40.5	40.5	40.55	39.7	390,286
October 06, 2026	39.75	39.65	39.65	39.95	39.65	131,989
October 05, 2026	40.1	39.7	39.7	40.1	39.65	232,288
October 02, 2026	39.65	39.7	39.7	39.7	39.35	181,550
October 01, 2026	40.5	39.65	39.65	40.5	39.6	374,192
September 30, 2026	39.9	40.3	40.3	40.35	39.9	142,023
September 29, 2026	40.15	39.85	39.85	40.6	39.75	308,881
September 24, 2026	40.8	40.15	40.15	40.8	39.95	324,593
September 23, 2026	40.55	40.45	40.45	40.85	40.2	336,628
September 22, 2026	40.95	40.35	40.35	40.95	40.15	250,809
September 21, 2026	40.65	40.7	40.7	40.8	40.1	217,961
September 18, 2026	41.4	40.45	40.45	41.4	40.15	533,921
September 17, 2026	39.75	40.95	40.95	40.95	39.75	1.08M
September 16, 2026	39.45	39.65	39.65	39.8	39.25	360,691
September 15, 2026	39.15	39.1	39.1	40.05	39.1	380,553
September 11, 2026	38.65	39.6	39.6	39.7	38.65	453,974
September 10, 2026	38.75	39.05	39.05	39.2	38.6	255,796
September 09, 2026	39.35	38.75	38.75	39.35	38.5	330,144
September 08, 2026	38.85	39.15	39.15	39.15	38.7	179,225
September 07, 2026	40.3	38.8	38.8	40.3	38.75	689,304
September 04, 2026	39.95	40	40	40.25	39.6	614,902
September 03, 2026	39.4	39.55	39.55	40.05	38.9	859,883
September 02, 2026	38.65	38.9	38.9	38.9	38.55	290,204
September 01, 2026	39.05	38.65	38.65	39.15	38.65	398,947
August 31, 2026	38.3	39.05	39.05	39.05	37.45	915,933
August 28, 2026	39.95	38.9	38.9	39.95	38.05	2.53M
August 27, 2026	38.5	39.15	39.15	40.95	38.35	2.14M
August 26, 2026	37.55	38.85	38.85	39.55	37.55	977,627
August 25, 2026	37.3	37.55	37.55	37.65	37.05	557,860
August 24, 2026	38	37.35	37.35	38	37	759,660
August 21, 2026	36.8	37.9	37.9	38.2	36.5	1.72M
August 20, 2026	36.2	36.5	36.5	36.85	36	1.71M
August 19, 2026	34	34.2	34.2	34.4	33.85	249,237
August 18, 2026	34.3	34.15	34.15	34.65	34.1	323,591
August 17, 2026	33.75	34.3	34.3	34.45	33.7	472,925
August 14, 2026	33.6	33.75	33.75	33.75	33.4	200,700
August 13, 2026	34	33.55	33.55	34	33.25	575,486
August 12, 2026	34.05	34.1	34.1	34.25	33.75	255,421