Union Insurance Co., Ltd. (2816.TW) TAI

25.80

-0.25(-0.96%)

Updated at August 19 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.126.0526.0526.125.75293,202
August 15, 202526.6526.2526.2526.6525.85791,186
August 14, 202526.6526.7526.7526.926.5360,249
August 13, 202527.2526.9526.9527.2526.8131,569
August 12, 202526.927.0527.0527.0526.8216,046
August 11, 202526.926.926.926.9526.4161,848
August 08, 202526.226.926.92726.2248,879
August 07, 202526.126.1526.1526.4526.05153,358
August 06, 202525.8526.126.126.4525.85106,915
August 05, 202525.825.8525.8525.925.850,317
August 04, 202525.825.825.825.925.754,323
August 01, 202525.7525.925.925.925.733,262
July 31, 202525.8525.925.925.925.7513,651
July 30, 202525.725.8525.852625.738,198
July 29, 202525.925.725.725.925.6552,430
July 28, 202525.8525.925.925.925.7521,820
July 25, 202525.7525.825.825.8525.743,639
July 24, 202525.7525.925.925.9525.7549,576
July 23, 202525.7525.925.92625.7549,580
July 22, 202525.925.825.825.9525.7516,677
July 21, 202525.825.825.825.825.731,527
July 18, 202525.725.825.825.8525.733,513
July 17, 202525.7525.725.726.125.6281,742
July 16, 202525.625.825.826.325.6107,875
July 15, 202525.825.7525.752625.5195,930
July 14, 202526.05262626.125.7566,429
July 11, 202526.1262626.32664,834
July 10, 202525.7262626.125.743,214
July 09, 202525.925.825.826.325.6557,433
July 08, 202526.125.925.926.3525.976,922
July 07, 202526.226.3526.3526.626.267,234
July 04, 202526.326.226.226.626.250,972
July 03, 202526.726.526.526.726.2553,753
July 02, 202526.126.2526.2526.826.141,395
July 01, 202526.726.3526.3526.826.3595,177
June 30, 202526.826.526.526.826.3576,071
June 27, 202526.55272727.126.35435,719
June 26, 202525.6526.3526.3526.525.65243,797
June 25, 202525.625.6525.6525.9525.55132,057
June 24, 202525.2525.425.425.4525.252,290
June 23, 202525.225.225.225.225.1533,509
June 20, 202525.1525.325.325.5525.05135,871
June 19, 202525.1525.1525.1525.2525.177,597
June 18, 202525.325.225.225.3525.279,270
June 17, 20252525.325.325.425267,750
June 16, 202526.3526.424.926.6526.3676,808
June 13, 202526.126.3524.8526.4526.1106,310
June 12, 202526.1526.3524.8526.4526.1544,405
June 11, 202526.526.324.8126.6526.193,239
June 10, 202526.626.5525.0426.7526.589,745
June 09, 202526.6526.625.0926.9526.3564,111
June 06, 202526.526.4524.9526.626.25108,967
June 05, 202526.426.224.7126.526.283,574
June 04, 20252626.424.926.452685,423
June 03, 202526.1526.124.6226.225.9547,178
June 02, 202526.126.124.6226.1525.8210,160
May 29, 202526.4526.324.8126.4526.284,312
May 28, 202526.6526.4524.9526.6526.2122,283
May 27, 202526.7526.524.9926.826.589,613
May 26, 202526.926.625.0926.9526.6132,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved