Union Insurance Co., Ltd. (2816.TW) TAI

35.10

+2.1(+6.36%)

Updated at June 03 01:30PM

Currency In TWD

2816.TW Historical Return

If you invested 1000 NT$ in Union Insurance Co., Ltd. (2816.TW) 10 years ago, it would be worth 4,002.28 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,997.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,425.67 NT$. This corresponds to total returns of 300.23%, 99.77%, 42.57%, respectively, with annualized returns of 14.87%, 14.83%, 42.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2816.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.5	33	33	33.7	32.6	377,029
June 01, 2026	32.7	33.3	33.3	33.5	32.65	456,385
May 29, 2026	32.3	32.6	32.6	32.6	32.25	392,307
May 28, 2026	32.3	32.1	32.1	32.55	32	446,606
May 27, 2026	31.7	31.95	31.95	32.4	31.7	305,622
May 26, 2026	31.25	31.7	31.7	31.8	31.25	191,147
May 25, 2026	31.2	31.2	31.2	31.35	30.9	242,893
May 22, 2026	30.95	31	31	31.2	30.8	81,441
May 21, 2026	31.5	30.95	30.95	31.5	30.8	189,859
May 20, 2026	30.95	31.3	31.3	31.4	30.95	86,409
May 19, 2026	31.15	31.35	31.35	31.45	31.15	135,800
May 18, 2026	30.6	31.25	31.25	31.55	30.6	315,487
May 15, 2026	31.5	30.3	30.3	31.5	30.25	384,808
May 14, 2026	31.9	31.25	31.25	32.3	31.2	580,514
May 13, 2026	30.75	31.5	31.5	31.6	30.75	437,847
May 12, 2026	30.75	31.1	31.1	31.3	30.55	495,311
May 11, 2026	30.6	30.55	30.55	30.75	30.2	149,330
May 08, 2026	30.4	30.4	30.4	30.5	30.25	108,631
May 07, 2026	30	30.05	30.05	30.25	30	122,443
May 06, 2026	30	30	30	30.4	29.95	134,093
May 05, 2026	30.05	30.05	30.05	30.1	29.95	138,625
May 04, 2026	30.25	30.1	30.1	30.6	30.1	160,879
April 30, 2026	30.3	30.35	30.35	30.45	30.2	128,381
April 29, 2026	30.9	30.45	30.45	30.9	30.3	44,673
April 28, 2026	30.35	30.1	30.1	30.35	30	123,281
April 27, 2026	30.1	30.1	30.1	30.3	30	118,502
April 24, 2026	30.5	30.4	30.4	30.5	30.1	154,320
April 23, 2026	30.6	30.5	30.5	30.75	30	209,892
April 22, 2026	30.65	30.6	30.6	30.65	30.3	62,600
April 21, 2026	30.5	30.45	30.45	30.8	30.3	159,483
April 20, 2026	30.25	30.45	30.45	30.7	30.25	149,422
April 17, 2026	31	30.85	30.85	31.05	30.6	233,613
April 16, 2026	31.1	31.1	31.1	31.45	30.5	379,870
April 15, 2026	31.55	31.85	31.85	32.05	31.5	247,116
April 14, 2026	31.7	31.55	31.55	31.85	31.15	367,065
April 13, 2026	31.45	31.7	31.7	31.7	31.15	204,497
April 10, 2026	30.9	31.3	31.3	31.3	30.9	202,211
April 09, 2026	30.8	30.9	30.9	31.4	30.75	114,114
April 08, 2026	30.8	31.05	31.05	31.1	30.8	101,126
April 07, 2026	30.9	30.65	30.65	31	30.65	64,861
April 02, 2026	30.9	30.55	30.55	30.9	30.55	107,525
April 01, 2026	31.25	30.95	30.95	31.25	30.9	64,357
March 31, 2026	30.65	30.8	30.8	31	30.65	38,662
March 30, 2026	30.8	31.05	31.05	31.25	30.6	139,165
March 27, 2026	31.35	31.45	31.45	31.65	31.35	133,738
March 26, 2026	31.9	31.35	31.35	31.9	31.3	73,821
March 25, 2026	31	31.6	31.6	31.7	30.55	388,259
March 24, 2026	30.55	30.6	30.6	31	30.4	115,010
March 23, 2026	30.4	30.5	30.5	31.4	29.95	238,489
March 20, 2026	30.5	30.95	30.95	31.1	30.5	48,169
March 19, 2026	30.45	30.85	30.85	31	30.35	377,147
March 18, 2026	30.9	31	31	31.15	30.4	325,057
March 17, 2026	30.2	30.55	30.55	30.65	30.15	189,147
March 16, 2026	30.1	30.2	30.2	30.25	30.05	117,214
March 13, 2026	30.55	29.95	29.95	30.8	29.85	305,710
March 12, 2026	30.2	30.5	30.5	30.65	30.2	140,752
March 11, 2026	30.05	30.75	30.75	31.85	30.05	224,951
March 10, 2026	30	30.05	29.95	30.4	29.9	62,648
March 09, 2026	29.5	29.5	29.5	29.8	29.2	229,521
March 06, 2026	30.05	30.5	30.5	30.6	30.05	62,041