Union Insurance Co., Ltd. (2816.TW) TAI

35.10

+2.1(+6.36%)

Updated at June 03 01:30PM

Currency In TWD

2816.TW Historical Return

If you invested 1000 NT$ in Union Insurance Co., Ltd. (2816.TW) 10 years ago, it would be worth 4,002.28 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,997.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,425.67 NT$. This corresponds to total returns of 300.23%, 99.77%, 42.57%, respectively, with annualized returns of 14.87%, 14.83%, 42.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2816.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202633.5333333.732.6377,029
June 01, 202632.733.333.333.532.65456,385
May 29, 202632.332.632.632.632.25392,307
May 28, 202632.332.132.132.5532446,606
May 27, 202631.731.9531.9532.431.7305,622
May 26, 202631.2531.731.731.831.25191,147
May 25, 202631.231.231.231.3530.9242,893
May 22, 202630.95313131.230.881,441
May 21, 202631.530.9530.9531.530.8189,859
May 20, 202630.9531.331.331.430.9586,409
May 19, 202631.1531.3531.3531.4531.15135,800
May 18, 202630.631.2531.2531.5530.6315,487
May 15, 202631.530.330.331.530.25384,808
May 14, 202631.931.2531.2532.331.2580,514
May 13, 202630.7531.531.531.630.75437,847
May 12, 202630.7531.131.131.330.55495,311
May 11, 202630.630.5530.5530.7530.2149,330
May 08, 202630.430.430.430.530.25108,631
May 07, 20263030.0530.0530.2530122,443
May 06, 202630303030.429.95134,093
May 05, 202630.0530.0530.0530.129.95138,625
May 04, 202630.2530.130.130.630.1160,879
April 30, 202630.330.3530.3530.4530.2128,381
April 29, 202630.930.4530.4530.930.344,673
April 28, 202630.3530.130.130.3530123,281
April 27, 202630.130.130.130.330118,502
April 24, 202630.530.430.430.530.1154,320
April 23, 202630.630.530.530.7530209,892
April 22, 202630.6530.630.630.6530.362,600
April 21, 202630.530.4530.4530.830.3159,483
April 20, 202630.2530.4530.4530.730.25149,422
April 17, 20263130.8530.8531.0530.6233,613
April 16, 202631.131.131.131.4530.5379,870
April 15, 202631.5531.8531.8532.0531.5247,116
April 14, 202631.731.5531.5531.8531.15367,065
April 13, 202631.4531.731.731.731.15204,497
April 10, 202630.931.331.331.330.9202,211
April 09, 202630.830.930.931.430.75114,114
April 08, 202630.831.0531.0531.130.8101,126
April 07, 202630.930.6530.653130.6564,861
April 02, 202630.930.5530.5530.930.55107,525
April 01, 202631.2530.9530.9531.2530.964,357
March 31, 202630.6530.830.83130.6538,662
March 30, 202630.831.0531.0531.2530.6139,165
March 27, 202631.3531.4531.4531.6531.35133,738
March 26, 202631.931.3531.3531.931.373,821
March 25, 20263131.631.631.730.55388,259
March 24, 202630.5530.630.63130.4115,010
March 23, 202630.430.530.531.429.95238,489
March 20, 202630.530.9530.9531.130.548,169
March 19, 202630.4530.8530.853130.35377,147
March 18, 202630.9313131.1530.4325,057
March 17, 202630.230.5530.5530.6530.15189,147
March 16, 202630.130.230.230.2530.05117,214
March 13, 202630.5529.9529.9530.829.85305,710
March 12, 202630.230.530.530.6530.2140,752
March 11, 202630.0530.7530.7531.8530.05224,951
March 10, 20263030.0529.9530.429.962,648
March 09, 202629.529.529.529.829.2229,521
March 06, 202630.0530.530.530.630.0562,041
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved