1,745.00
+3(+0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,741 | 1,745 | 1,745 | 1,745 | 1,741 | 3,200 |
| December 24, 2025 | 1,740 | 1,742 | 1,742 | 1,743 | 1,740 | 3,000 |
| December 23, 2025 | 1,745 | 1,742 | 1,742 | 1,745 | 1,740 | 3,700 |
| December 22, 2025 | 1,740 | 1,742 | 1,742 | 1,744 | 1,739 | 3,100 |
| December 19, 2025 | 1,743 | 1,739 | 1,739 | 1,743 | 1,739 | 4,700 |
| December 18, 2025 | 1,739 | 1,738 | 1,738 | 1,740 | 1,738 | 2,700 |
| December 17, 2025 | 1,742 | 1,739 | 1,739 | 1,743 | 1,739 | 2,500 |
| December 16, 2025 | 1,741 | 1,739 | 1,739 | 1,741 | 1,739 | 2,700 |
| December 15, 2025 | 1,741 | 1,740 | 1,740 | 1,742 | 1,740 | 3,000 |
| December 12, 2025 | 1,740 | 1,741 | 1,741 | 1,741 | 1,739 | 2,300 |
| December 11, 2025 | 1,740 | 1,740 | 1,740 | 1,740 | 1,739 | 900 |
| December 10, 2025 | 1,739 | 1,740 | 1,740 | 1,741 | 1,738 | 2,000 |
| December 09, 2025 | 1,741 | 1,740 | 1,740 | 1,742 | 1,740 | 2,800 |
| December 08, 2025 | 1,741 | 1,741 | 1,741 | 1,743 | 1,741 | 2,600 |
| December 05, 2025 | 1,745 | 1,740 | 1,740 | 1,745 | 1,740 | 2,400 |
| December 04, 2025 | 1,741 | 1,742 | 1,742 | 1,742 | 1,740 | 1,300 |
| December 03, 2025 | 1,739 | 1,740 | 1,740 | 1,741 | 1,739 | 1,600 |
| December 02, 2025 | 1,741 | 1,742 | 1,742 | 1,742 | 1,739 | 1,900 |
| December 01, 2025 | 1,739 | 1,738 | 1,738 | 1,740 | 1,738 | 2,200 |
| November 28, 2025 | 1,742 | 1,740 | 1,740 | 1,742 | 1,740 | 3,300 |
| November 27, 2025 | 1,738 | 1,742 | 1,742 | 1,742 | 1,738 | 2,600 |
| November 26, 2025 | 1,737 | 1,739 | 1,739 | 1,740 | 1,736 | 2,800 |
| November 25, 2025 | 1,736 | 1,737 | 1,737 | 1,740 | 1,736 | 3,400 |
| November 21, 2025 | 1,735 | 1,735 | 1,735 | 1,740 | 1,735 | 2,200 |
| November 20, 2025 | 1,740 | 1,737 | 1,737 | 1,740 | 1,736 | 2,800 |
| November 19, 2025 | 1,736 | 1,736 | 1,736 | 1,739 | 1,735 | 1,200 |
| November 18, 2025 | 1,740 | 1,734 | 1,734 | 1,740 | 1,734 | 2,900 |
| November 17, 2025 | 1,738 | 1,735 | 1,735 | 1,740 | 1,734 | 3,800 |
| November 14, 2025 | 1,736 | 1,738 | 1,738 | 1,739 | 1,736 | 1,900 |
| November 13, 2025 | 1,736 | 1,740 | 1,740 | 1,740 | 1,736 | 1,300 |
| November 12, 2025 | 1,733 | 1,736 | 1,736 | 1,737 | 1,733 | 2,300 |
| November 11, 2025 | 1,732 | 1,736 | 1,736 | 1,737 | 1,732 | 1,600 |
| November 10, 2025 | 1,735 | 1,736 | 1,736 | 1,736 | 1,732 | 3,100 |
| November 07, 2025 | 1,737 | 1,736 | 1,736 | 1,737 | 1,735 | 1,700 |
| November 06, 2025 | 1,735 | 1,739 | 1,739 | 1,739 | 1,735 | 1,600 |
| November 05, 2025 | 1,740 | 1,734 | 1,734 | 1,742 | 1,733 | 4,100 |
| November 04, 2025 | 1,739 | 1,737 | 1,737 | 1,741 | 1,733 | 2,900 |
| October 31, 2025 | 1,736 | 1,732 | 1,732 | 1,740 | 1,732 | 7,000 |
| October 30, 2025 | 1,738 | 1,736 | 1,736 | 1,740 | 1,736 | 3,700 |
| October 29, 2025 | 1,746 | 1,737 | 1,737 | 1,746 | 1,737 | 2,500 |
| October 28, 2025 | 1,744 | 1,739 | 1,739 | 1,744 | 1,737 | 4,000 |
| October 27, 2025 | 1,742 | 1,739 | 1,739 | 1,743 | 1,739 | 4,100 |
| October 24, 2025 | 1,740 | 1,740 | 1,740 | 1,741 | 1,740 | 1,600 |
| October 23, 2025 | 1,740 | 1,740 | 1,740 | 1,740 | 1,738 | 2,900 |
| October 22, 2025 | 1,741 | 1,741 | 1,741 | 1,744 | 1,740 | 2,500 |
| October 21, 2025 | 1,740 | 1,740 | 1,740 | 1,745 | 1,740 | 1,700 |
| October 20, 2025 | 1,754 | 1,739 | 1,739 | 1,754 | 1,739 | 4,400 |
| October 17, 2025 | 1,739 | 1,740 | 1,740 | 1,745 | 1,739 | 1,500 |
| October 16, 2025 | 1,738 | 1,739 | 1,739 | 1,743 | 1,738 | 2,700 |
| October 15, 2025 | 1,739 | 1,738 | 1,738 | 1,743 | 1,738 | 2,800 |
| October 14, 2025 | 1,740 | 1,741 | 1,741 | 1,742 | 1,739 | 4,300 |
| October 10, 2025 | 1,740 | 1,740 | 1,740 | 1,744 | 1,740 | 3,700 |
| October 09, 2025 | 1,744 | 1,740 | 1,740 | 1,744 | 1,740 | 2,300 |
| October 08, 2025 | 1,743 | 1,740 | 1,740 | 1,746 | 1,740 | 1,900 |
| October 07, 2025 | 1,753 | 1,741 | 1,741 | 1,760 | 1,741 | 6,500 |
| October 06, 2025 | 1,760 | 1,752 | 1,752 | 1,764 | 1,744 | 4,700 |
| October 03, 2025 | 1,740 | 1,744 | 1,744 | 1,744 | 1,740 | 5,000 |
| October 02, 2025 | 1,745 | 1,744 | 1,744 | 1,745 | 1,740 | 2,500 |
| October 01, 2025 | 1,742 | 1,740 | 1,740 | 1,745 | 1,740 | 3,100 |
| September 30, 2025 | 1,751 | 1,742 | 1,742 | 1,751 | 1,742 | 5,000 |