PIETRO Co., Ltd. (2818.T) JPX

Currency In JPY

AD

2818.T Historical Return

If you invested ¥1000 in PIETRO Co., Ltd. (2818.T) 10 years ago, it would be worth ¥1,272.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,075.19, while ¥1000 invested 1 year ago would be worth ¥1,020.1. This corresponds to total returns of 27.29%, 7.52%, 2.01%, respectively, with annualized returns of 2.44%, 1.46%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2818.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7641,7601,7601,7651,7601,600
August 20, 20261,7651,7641,7641,7651,7602,400
August 19, 20261,7601,7631,7631,7631,7601,200
August 18, 20261,7601,7601,7601,7641,7601,700
August 17, 20261,7591,7601,7601,7631,7591,200
August 14, 20261,7551,7591,7591,7591,7541,700
August 13, 20261,7621,7551,7551,7621,7551,200
August 12, 20261,7611,7551,7551,7661,7554,000
August 10, 20261,7641,7641,7641,7651,7602,000
August 07, 20261,7601,7571,7571,7601,7552,200
August 06, 20261,7621,7621,7621,7621,760800
August 05, 20261,7591,7591,7591,7601,7551,800
August 04, 20261,7601,7551,7551,7601,755900
August 03, 20261,7601,7551,7551,7601,7551,000
July 31, 20261,7571,7601,7601,7611,7512,700
July 30, 20261,7591,7551,7551,7591,7522,100
July 29, 20261,7551,7501,7501,7551,7451,500
July 28, 20261,7471,7481,7481,7611,7441,200
July 27, 20261,7491,7601,7601,7601,7431,500
July 24, 20261,7501,7491,7491,7501,7422,300
July 23, 20261,7521,7551,7551,7551,751900
July 22, 20261,7591,7521,7521,7761,7522,800
July 21, 20261,7701,7701,7701,7751,7656,000
July 17, 20261,7711,7701,7701,7751,76011,200
July 16, 20261,7601,7621,7621,7621,7601,600
July 15, 20261,7571,7601,7601,7601,7553,100
July 14, 20261,7601,7581,7581,7601,7522,100
July 13, 20261,7501,7581,7581,7581,7483,900
July 10, 20261,7491,7501,7501,7501,749900
July 09, 20261,7501,7491,7491,7501,7451,200
July 08, 20261,7451,7491,7491,7521,7454,500
July 07, 20261,7501,7491,7491,7511,7363,700
July 06, 20261,7461,7501,7501,7501,7419,400
July 03, 20261,7301,7391,7391,7391,7302,000
July 02, 20261,7321,7351,7351,7401,7302,000
July 01, 20261,7361,7321,7321,7401,7322,000
June 30, 20261,7431,7361,7361,7461,7343,300
June 29, 20261,7351,7401,7401,7421,7353,500
June 26, 20261,7371,7351,7351,7371,7301,800
June 25, 20261,7301,7361,7361,7361,7253,700
June 24, 20261,7231,7261,7261,7311,7231,800
June 23, 20261,7251,7231,7231,7261,7231,300
June 22, 20261,7281,7231,7231,7301,7233,900
June 19, 20261,7301,7281,7281,7331,7283,700
June 18, 20261,7331,7301,7301,7331,7302,100
June 17, 20261,7321,7291,7291,7321,7281,700
June 16, 20261,7321,7281,7281,7331,7272,500
June 15, 20261,7301,7321,7321,7321,7265,400
June 12, 20261,7301,7301,7301,7311,7221,800
June 11, 20261,7301,7231,7231,7301,7212,400
June 10, 20261,7291,7291,7291,7301,7212,800
June 09, 20261,7251,7291,7291,7291,7252,000
June 08, 20261,7201,7251,7251,7251,7202,900
June 05, 20261,7251,7211,7211,7251,7202,000
June 04, 20261,7221,7221,7221,7231,7201,700
June 03, 20261,7211,7221,7221,7221,7202,400
June 02, 20261,7221,7211,7211,7231,7211,500
June 01, 20261,7221,7221,7221,7251,7212,000
May 29, 20261,7231,7221,7221,7251,7223,300
May 28, 20261,7221,7231,7231,7271,7222,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved