PIETRO Co., Ltd. (2818.T) JPX

1,721.00

-1(-0.06%)

Updated at June 02 02:59PM

Currency In JPY

2818.T Historical Return

If you invested ¥1000 in PIETRO Co., Ltd. (2818.T) 10 years ago, it would be worth ¥1,063.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,103.91, while ¥1000 invested 1 year ago would be worth ¥999.79. This corresponds to total returns of 6.37%, 10.39%, -0.02%, respectively, with annualized returns of 0.62%, 2%, -0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2818.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,722	1,722	1,722	1,725	1,721	2,000
May 29, 2026	1,723	1,722	1,722	1,725	1,722	3,300
May 28, 2026	1,722	1,723	1,723	1,727	1,722	2,200
May 27, 2026	1,726	1,727	1,727	1,727	1,722	2,000
May 26, 2026	1,726	1,723	1,723	1,727	1,723	4,300
May 25, 2026	1,727	1,726	1,726	1,727	1,725	3,700
May 22, 2026	1,732	1,727	1,727	1,732	1,727	2,400
May 21, 2026	1,729	1,729	1,729	1,731	1,728	1,200
May 20, 2026	1,732	1,729	1,729	1,732	1,728	3,000
May 19, 2026	1,728	1,730	1,730	1,733	1,728	3,400
May 18, 2026	1,730	1,729	1,729	1,731	1,729	3,300
May 15, 2026	1,730	1,730	1,730	1,731	1,730	1,200
May 14, 2026	1,730	1,730	1,730	1,732	1,730	500
May 13, 2026	1,731	1,730	1,730	1,734	1,730	1,600
May 12, 2026	1,734	1,734	1,734	1,735	1,731	2,900
May 11, 2026	1,732	1,730	1,730	1,735	1,730	3,100
May 08, 2026	1,735	1,732	1,732	1,735	1,731	2,400
May 07, 2026	1,735	1,731	1,731	1,735	1,730	2,700
May 01, 2026	1,730	1,731	1,731	1,733	1,730	1,900
April 30, 2026	1,734	1,730	1,730	1,734	1,730	2,200
April 28, 2026	1,734	1,734	1,734	1,735	1,730	3,400
April 27, 2026	1,734	1,732	1,732	1,734	1,730	2,800
April 24, 2026	1,735	1,730	1,730	1,735	1,730	2,100
April 23, 2026	1,733	1,735	1,735	1,735	1,730	3,100
April 22, 2026	1,733	1,733	1,733	1,735	1,731	800
April 21, 2026	1,733	1,733	1,733	1,735	1,732	1,700
April 20, 2026	1,737	1,732	1,732	1,737	1,732	4,200
April 17, 2026	1,734	1,733	1,733	1,736	1,733	2,200
April 16, 2026	1,736	1,734	1,734	1,737	1,734	4,100
April 15, 2026	1,735	1,737	1,737	1,737	1,735	2,600
April 14, 2026	1,737	1,736	1,736	1,740	1,735	3,200
April 13, 2026	1,737	1,737	1,737	1,737	1,734	2,700
April 10, 2026	1,735	1,738	1,738	1,740	1,735	2,200
April 09, 2026	1,736	1,736	1,736	1,743	1,736	4,100
April 08, 2026	1,739	1,736	1,736	1,740	1,735	7,200
April 07, 2026	1,740	1,737	1,737	1,740	1,736	2,900
April 06, 2026	1,744	1,740	1,740	1,747	1,737	7,200
April 03, 2026	1,741	1,744	1,744	1,744	1,740	2,700
April 02, 2026	1,742	1,741	1,741	1,747	1,740	5,000
April 01, 2026	1,732	1,742	1,742	1,750	1,731	8,500
March 31, 2026	1,736	1,732	1,732	1,743	1,731	5,900
March 30, 2026	1,729	1,738	1,738	1,746	1,725	22,600
March 27, 2026	1,785	1,785	1,761	1,791	1,785	37,600
March 26, 2026	1,786	1,786	1,761.99	1,789	1,785	11,700
March 25, 2026	1,792	1,786	1,761.99	1,792	1,786	10,700
March 24, 2026	1,793	1,790	1,765.93	1,795	1,790	4,300
March 23, 2026	1,793	1,793	1,768.89	1,795	1,790	5,500
March 19, 2026	1,792	1,793	1,768.89	1,796	1,790	6,400
March 18, 2026	1,796	1,792	1,767.91	1,798	1,792	3,900
March 17, 2026	1,800	1,792	1,767.91	1,800	1,792	4,500
March 16, 2026	1,799	1,799	1,774.81	1,800	1,794	7,000
March 13, 2026	1,793	1,798	1,773.83	1,798	1,793	5,300
March 12, 2026	1,793	1,794	1,769.88	1,794	1,790	4,000
March 11, 2026	1,791	1,793	1,768.89	1,795	1,787	5,400
March 10, 2026	1,789	1,790	1,765.93	1,790	1,786	1,400
March 09, 2026	1,780	1,789	1,764.95	1,789	1,777	6,300
March 06, 2026	1,780	1,783	1,759.03	1,783	1,776	3,800
March 05, 2026	1,780	1,780	1,756.07	1,780	1,775	4,700
March 04, 2026	1,772	1,771	1,754.09	1,775	1,770	7,100
March 03, 2026	1,777	1,778	1,754.09	1,779	1,773	4,000