PIETRO Co., Ltd. (2818.T) JPX

Currency In JPY

AD

2818.T Historical Return

If you invested ¥1000 in PIETRO Co., Ltd. (2818.T) 10 years ago, it would be worth ¥1,265 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,039.26, while ¥1000 invested 1 year ago would be worth ¥1,014.89. This corresponds to total returns of 26.5%, 3.93%, 1.49%, respectively, with annualized returns of 2.38%, 0.77%, 1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2818.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,7461,7431,7431,7471,7431,500
October 20, 20261,7521,7501,7501,7521,7442,100
October 19, 20261,7501,7501,7501,7501,7481,100
October 16, 20261,7501,7501,7501,7501,7471,000
October 15, 20261,7491,7501,7501,7501,7452,400
October 14, 20261,7471,7491,7491,7491,747400
October 13, 20261,7481,7501,7501,7531,7471,800
October 09, 20261,7571,7501,7501,7571,750900
October 08, 20261,7511,7571,7571,7571,751600
October 07, 20261,7521,7481,7481,7531,7482,500
October 06, 20261,7541,7521,7521,7581,7521,900
October 05, 20261,7581,7581,7581,7581,7502,100
October 02, 20261,7551,7521,7521,7551,7502,300
October 01, 20261,7511,7511,7511,7601,7501,600
September 30, 20261,7501,7511,7511,7601,7503,600
September 29, 20261,7501,7531,7531,7591,7505,100
September 28, 20261,7601,7541,7541,7601,75414,800
September 25, 20261,7591,7601,7601,7601,7544,300
September 24, 20261,7561,7551,7551,7591,7553,800
September 18, 20261,7701,7561,7561,7701,7563,500
September 17, 20261,7621,7611,7611,7661,7602,000
September 16, 20261,7681,7581,7581,7701,7582,700
September 15, 20261,7601,7621,7621,7641,7602,300
September 11, 20261,7661,7651,7651,7661,760900
September 10, 20261,7601,7661,7661,7671,7601,600
September 09, 20261,7631,7601,7601,7631,7602,800
September 08, 20261,7701,7621,7621,7701,7621,900
September 07, 20261,7781,7701,7701,7781,7615,000
September 04, 20261,7671,7731,7731,7731,7672,700
September 03, 20261,7691,7661,7661,7691,7651,800
September 02, 20261,7681,7681,7681,7681,7601,600
September 01, 20261,7601,7681,7681,7681,7601,800
August 31, 20261,7631,7601,7601,7651,7593,000
August 28, 20261,7661,7661,7661,7671,7622,100
August 27, 20261,7641,7641,7641,7661,7611,800
August 26, 20261,7611,7641,7641,7651,7601,200
August 25, 20261,7591,7611,7611,7621,7591,500
August 24, 20261,7601,7611,7611,7631,7592,600
August 21, 20261,7641,7601,7601,7651,7601,600
August 20, 20261,7651,7641,7641,7651,7602,400
August 19, 20261,7601,7631,7631,7631,7601,200
August 18, 20261,7601,7601,7601,7641,7601,700
August 17, 20261,7591,7601,7601,7631,7591,200
August 14, 20261,7551,7591,7591,7591,7541,700
August 13, 20261,7621,7551,7551,7621,7551,200
August 12, 20261,7611,7551,7551,7661,7554,000
August 10, 20261,7641,7641,7641,7651,7602,000
August 07, 20261,7601,7571,7571,7601,7552,200
August 06, 20261,7621,7621,7621,7621,760800
August 05, 20261,7591,7591,7591,7601,7551,800
August 04, 20261,7601,7551,7551,7601,755900
August 03, 20261,7601,7551,7551,7601,7551,000
July 31, 20261,7571,7601,7601,7611,7512,700
July 30, 20261,7591,7551,7551,7591,7522,100
July 29, 20261,7551,7501,7501,7551,7451,500
July 28, 20261,7471,7481,7481,7611,7441,200
July 27, 20261,7491,7601,7601,7601,7431,500
July 24, 20261,7501,7491,7491,7501,7422,300
July 23, 20261,7521,7551,7551,7551,751900
July 22, 20261,7591,7521,7521,7761,7522,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved