If you invested ¥1000 in PIETRO Co., Ltd. (2818.T) 10 years ago, it would be worth ¥1,251.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.7, while ¥1000 invested 1 year ago would be worth ¥1,010.82. This corresponds to total returns of 25.17%, 2.87%, 1.08%, respectively, with annualized returns of 2.27%, 0.57%, 1.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,766 | 1,765 | 1,765 | 1,766 | 1,760 | 900 |
| September 10, 2026 | 1,760 | 1,766 | 1,766 | 1,767 | 1,760 | 1,600 |
| September 09, 2026 | 1,763 | 1,760 | 1,760 | 1,763 | 1,760 | 2,800 |
| September 08, 2026 | 1,770 | 1,762 | 1,762 | 1,770 | 1,762 | 1,900 |
| September 07, 2026 | 1,778 | 1,770 | 1,770 | 1,778 | 1,761 | 5,000 |
| September 04, 2026 | 1,767 | 1,773 | 1,773 | 1,773 | 1,767 | 2,700 |
| September 03, 2026 | 1,769 | 1,766 | 1,766 | 1,769 | 1,765 | 1,800 |
| September 02, 2026 | 1,768 | 1,768 | 1,768 | 1,768 | 1,760 | 1,600 |
| September 01, 2026 | 1,760 | 1,768 | 1,768 | 1,768 | 1,760 | 1,800 |
| August 31, 2026 | 1,763 | 1,760 | 1,760 | 1,765 | 1,759 | 3,000 |
| August 28, 2026 | 1,766 | 1,766 | 1,766 | 1,767 | 1,762 | 2,100 |
| August 27, 2026 | 1,764 | 1,764 | 1,764 | 1,766 | 1,761 | 1,800 |
| August 26, 2026 | 1,761 | 1,764 | 1,764 | 1,765 | 1,760 | 1,200 |
| August 25, 2026 | 1,759 | 1,761 | 1,761 | 1,762 | 1,759 | 1,500 |
| August 24, 2026 | 1,760 | 1,761 | 1,761 | 1,763 | 1,759 | 2,600 |
| August 21, 2026 | 1,764 | 1,760 | 1,760 | 1,765 | 1,760 | 1,600 |
| August 20, 2026 | 1,765 | 1,764 | 1,764 | 1,765 | 1,760 | 2,400 |
| August 19, 2026 | 1,760 | 1,763 | 1,763 | 1,763 | 1,760 | 1,200 |
| August 18, 2026 | 1,760 | 1,760 | 1,760 | 1,764 | 1,760 | 1,700 |
| August 17, 2026 | 1,759 | 1,760 | 1,760 | 1,763 | 1,759 | 1,200 |
| August 14, 2026 | 1,755 | 1,759 | 1,759 | 1,759 | 1,754 | 1,700 |
| August 13, 2026 | 1,762 | 1,755 | 1,755 | 1,762 | 1,755 | 1,200 |
| August 12, 2026 | 1,761 | 1,755 | 1,755 | 1,766 | 1,755 | 4,000 |
| August 10, 2026 | 1,764 | 1,764 | 1,764 | 1,765 | 1,760 | 2,000 |
| August 07, 2026 | 1,760 | 1,757 | 1,757 | 1,760 | 1,755 | 2,200 |
| August 06, 2026 | 1,762 | 1,762 | 1,762 | 1,762 | 1,760 | 800 |
| August 05, 2026 | 1,759 | 1,759 | 1,759 | 1,760 | 1,755 | 1,800 |
| August 04, 2026 | 1,760 | 1,755 | 1,755 | 1,760 | 1,755 | 900 |
| August 03, 2026 | 1,760 | 1,755 | 1,755 | 1,760 | 1,755 | 1,000 |
| July 31, 2026 | 1,757 | 1,760 | 1,760 | 1,761 | 1,751 | 2,700 |
| July 30, 2026 | 1,759 | 1,755 | 1,755 | 1,759 | 1,752 | 2,100 |
| July 29, 2026 | 1,755 | 1,750 | 1,750 | 1,755 | 1,745 | 1,500 |
| July 28, 2026 | 1,747 | 1,748 | 1,748 | 1,761 | 1,744 | 1,200 |
| July 27, 2026 | 1,749 | 1,760 | 1,760 | 1,760 | 1,743 | 1,500 |
| July 24, 2026 | 1,750 | 1,749 | 1,749 | 1,750 | 1,742 | 2,300 |
| July 23, 2026 | 1,752 | 1,755 | 1,755 | 1,755 | 1,751 | 900 |
| July 22, 2026 | 1,759 | 1,752 | 1,752 | 1,776 | 1,752 | 2,800 |
| July 21, 2026 | 1,770 | 1,770 | 1,770 | 1,775 | 1,765 | 6,000 |
| July 17, 2026 | 1,771 | 1,770 | 1,770 | 1,775 | 1,760 | 11,200 |
| July 16, 2026 | 1,760 | 1,762 | 1,762 | 1,762 | 1,760 | 1,600 |
| July 15, 2026 | 1,757 | 1,760 | 1,760 | 1,760 | 1,755 | 3,100 |
| July 14, 2026 | 1,760 | 1,758 | 1,758 | 1,760 | 1,752 | 2,100 |
| July 13, 2026 | 1,750 | 1,758 | 1,758 | 1,758 | 1,748 | 3,900 |
| July 10, 2026 | 1,749 | 1,750 | 1,750 | 1,750 | 1,749 | 900 |
| July 09, 2026 | 1,750 | 1,749 | 1,749 | 1,750 | 1,745 | 1,200 |
| July 08, 2026 | 1,745 | 1,749 | 1,749 | 1,752 | 1,745 | 4,500 |
| July 07, 2026 | 1,750 | 1,749 | 1,749 | 1,751 | 1,736 | 3,700 |
| July 06, 2026 | 1,746 | 1,750 | 1,750 | 1,750 | 1,741 | 9,400 |
| July 03, 2026 | 1,730 | 1,739 | 1,739 | 1,739 | 1,730 | 2,000 |
| July 02, 2026 | 1,732 | 1,735 | 1,735 | 1,740 | 1,730 | 2,000 |
| July 01, 2026 | 1,736 | 1,732 | 1,732 | 1,740 | 1,732 | 2,000 |
| June 30, 2026 | 1,743 | 1,736 | 1,736 | 1,746 | 1,734 | 3,300 |
| June 29, 2026 | 1,735 | 1,740 | 1,740 | 1,742 | 1,735 | 3,500 |
| June 26, 2026 | 1,737 | 1,735 | 1,735 | 1,737 | 1,730 | 1,800 |
| June 25, 2026 | 1,730 | 1,736 | 1,736 | 1,736 | 1,725 | 3,700 |
| June 24, 2026 | 1,723 | 1,726 | 1,726 | 1,731 | 1,723 | 1,800 |
| June 23, 2026 | 1,725 | 1,723 | 1,723 | 1,726 | 1,723 | 1,300 |
| June 22, 2026 | 1,728 | 1,723 | 1,723 | 1,730 | 1,723 | 3,900 |
| June 19, 2026 | 1,730 | 1,728 | 1,728 | 1,733 | 1,728 | 3,700 |
| June 18, 2026 | 1,733 | 1,730 | 1,730 | 1,733 | 1,730 | 2,100 |