PIETRO Co., Ltd. (2818.T) JPX

Currency In JPY

AD

2818.T Historical Return

If you invested ¥1000 in PIETRO Co., Ltd. (2818.T) 10 years ago, it would be worth ¥1,266.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.77, while ¥1000 invested 1 year ago would be worth ¥1,013.15. This corresponds to total returns of 26.65%, 4.68%, 1.32%, respectively, with annualized returns of 2.39%, 0.92%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2818.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7381,7401,7401,7431,7362,000
November 10, 20261,7431,7381,7381,7431,7371,200
November 09, 20261,7401,7431,7431,7441,7363,300
November 06, 20261,7401,7361,7361,7421,7365,400
November 05, 20261,7491,7481,7481,7491,7403,500
November 04, 20261,7411,7441,7441,7451,7402,400
November 02, 20261,7431,7411,7411,7491,7402,100
October 30, 20261,7421,7411,7411,7501,7412,200
October 29, 20261,7401,7421,7421,7471,740600
October 28, 20261,7411,7451,7451,7471,7402,700
October 27, 20261,7481,7441,7441,7491,7402,600
October 26, 20261,7411,7461,7461,7461,7402,100
October 23, 20261,7411,7421,7421,7421,7401,600
October 22, 20261,7451,7481,7481,7481,743600
October 21, 20261,7461,7431,7431,7471,7431,500
October 20, 20261,7521,7501,7501,7521,7442,100
October 19, 20261,7501,7501,7501,7501,7481,100
October 16, 20261,7501,7501,7501,7501,7471,000
October 15, 20261,7491,7501,7501,7501,7452,400
October 14, 20261,7471,7491,7491,7491,747400
October 13, 20261,7481,7501,7501,7531,7471,800
October 09, 20261,7571,7501,7501,7571,750900
October 08, 20261,7511,7571,7571,7571,751600
October 07, 20261,7521,7481,7481,7531,7482,500
October 06, 20261,7541,7521,7521,7581,7521,900
October 05, 20261,7581,7581,7581,7581,7502,100
October 02, 20261,7551,7521,7521,7551,7502,300
October 01, 20261,7511,7511,7511,7601,7501,600
September 30, 20261,7501,7511,7511,7601,7503,600
September 29, 20261,7501,7531,7531,7591,7505,100
September 28, 20261,7601,7541,7541,7601,75414,800
September 25, 20261,7591,7601,7601,7601,7544,300
September 24, 20261,7561,7551,7551,7591,7553,800
September 18, 20261,7701,7561,7561,7701,7563,500
September 17, 20261,7621,7611,7611,7661,7602,000
September 16, 20261,7681,7581,7581,7701,7582,700
September 15, 20261,7601,7621,7621,7641,7602,300
September 11, 20261,7661,7651,7651,7661,760900
September 10, 20261,7601,7661,7661,7671,7601,600
September 09, 20261,7631,7601,7601,7631,7602,800
September 08, 20261,7701,7621,7621,7701,7621,900
September 07, 20261,7781,7701,7701,7781,7615,000
September 04, 20261,7671,7731,7731,7731,7672,700
September 03, 20261,7691,7661,7661,7691,7651,800
September 02, 20261,7681,7681,7681,7681,7601,600
September 01, 20261,7601,7681,7681,7681,7601,800
August 31, 20261,7631,7601,7601,7651,7593,000
August 28, 20261,7661,7661,7661,7671,7622,100
August 27, 20261,7641,7641,7641,7661,7611,800
August 26, 20261,7611,7641,7641,7651,7601,200
August 25, 20261,7591,7611,7611,7621,7591,500
August 24, 20261,7601,7611,7611,7631,7592,600
August 21, 20261,7641,7601,7601,7651,7601,600
August 20, 20261,7651,7641,7641,7651,7602,400
August 19, 20261,7601,7631,7631,7631,7601,200
August 18, 20261,7601,7601,7601,7641,7601,700
August 17, 20261,7591,7601,7601,7631,7591,200
August 14, 20261,7551,7591,7591,7591,7541,700
August 13, 20261,7621,7551,7551,7621,7551,200
August 12, 20261,7611,7551,7551,7661,7554,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved