If you invested ¥1000 in PIETRO Co., Ltd. (2818.T) 10 years ago, it would be worth ¥1,262.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,080.77, while ¥1000 invested 1 year ago would be worth ¥1,021.27. This corresponds to total returns of 26.24%, 8.08%, 2.13%, respectively, with annualized returns of 2.36%, 1.56%, 2.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,757 | 1,760 | 1,760 | 1,761 | 1,751 | 2,700 |
| July 30, 2026 | 1,759 | 1,755 | 1,755 | 1,759 | 1,752 | 2,100 |
| July 29, 2026 | 1,755 | 1,750 | 1,750 | 1,755 | 1,745 | 1,500 |
| July 28, 2026 | 1,747 | 1,748 | 1,748 | 1,761 | 1,744 | 1,200 |
| July 27, 2026 | 1,749 | 1,760 | 1,760 | 1,760 | 1,743 | 1,500 |
| July 24, 2026 | 1,750 | 1,749 | 1,749 | 1,750 | 1,742 | 2,300 |
| July 23, 2026 | 1,752 | 1,755 | 1,755 | 1,755 | 1,751 | 900 |
| July 22, 2026 | 1,759 | 1,752 | 1,752 | 1,776 | 1,752 | 2,800 |
| July 21, 2026 | 1,770 | 1,770 | 1,770 | 1,775 | 1,765 | 6,000 |
| July 17, 2026 | 1,771 | 1,770 | 1,770 | 1,775 | 1,760 | 11,200 |
| July 16, 2026 | 1,760 | 1,762 | 1,762 | 1,762 | 1,760 | 1,600 |
| July 15, 2026 | 1,757 | 1,760 | 1,760 | 1,760 | 1,755 | 3,100 |
| July 14, 2026 | 1,760 | 1,758 | 1,758 | 1,760 | 1,752 | 2,100 |
| July 13, 2026 | 1,750 | 1,758 | 1,758 | 1,758 | 1,748 | 3,900 |
| July 10, 2026 | 1,749 | 1,750 | 1,750 | 1,750 | 1,749 | 900 |
| July 09, 2026 | 1,750 | 1,749 | 1,749 | 1,750 | 1,745 | 1,200 |
| July 08, 2026 | 1,745 | 1,749 | 1,749 | 1,752 | 1,745 | 4,500 |
| July 07, 2026 | 1,750 | 1,749 | 1,749 | 1,751 | 1,736 | 3,700 |
| July 06, 2026 | 1,746 | 1,750 | 1,750 | 1,750 | 1,741 | 9,400 |
| July 03, 2026 | 1,730 | 1,739 | 1,739 | 1,739 | 1,730 | 2,000 |
| July 02, 2026 | 1,732 | 1,735 | 1,735 | 1,740 | 1,730 | 2,000 |
| July 01, 2026 | 1,736 | 1,732 | 1,732 | 1,740 | 1,732 | 2,000 |
| June 30, 2026 | 1,743 | 1,736 | 1,736 | 1,746 | 1,734 | 3,300 |
| June 29, 2026 | 1,735 | 1,740 | 1,740 | 1,742 | 1,735 | 3,500 |
| June 26, 2026 | 1,737 | 1,735 | 1,735 | 1,737 | 1,730 | 1,800 |
| June 25, 2026 | 1,730 | 1,736 | 1,736 | 1,736 | 1,725 | 3,700 |
| June 24, 2026 | 1,723 | 1,726 | 1,726 | 1,731 | 1,723 | 1,800 |
| June 23, 2026 | 1,725 | 1,723 | 1,723 | 1,726 | 1,723 | 1,300 |
| June 22, 2026 | 1,728 | 1,723 | 1,723 | 1,730 | 1,723 | 3,900 |
| June 19, 2026 | 1,730 | 1,728 | 1,728 | 1,733 | 1,728 | 3,700 |
| June 18, 2026 | 1,733 | 1,730 | 1,730 | 1,733 | 1,730 | 2,100 |
| June 17, 2026 | 1,732 | 1,729 | 1,729 | 1,732 | 1,728 | 1,700 |
| June 16, 2026 | 1,732 | 1,728 | 1,728 | 1,733 | 1,727 | 2,500 |
| June 15, 2026 | 1,730 | 1,732 | 1,732 | 1,732 | 1,726 | 5,400 |
| June 12, 2026 | 1,730 | 1,730 | 1,730 | 1,731 | 1,722 | 1,800 |
| June 11, 2026 | 1,730 | 1,723 | 1,723 | 1,730 | 1,721 | 2,400 |
| June 10, 2026 | 1,729 | 1,729 | 1,729 | 1,730 | 1,721 | 2,800 |
| June 09, 2026 | 1,725 | 1,729 | 1,729 | 1,729 | 1,725 | 2,000 |
| June 08, 2026 | 1,720 | 1,725 | 1,725 | 1,725 | 1,720 | 2,900 |
| June 05, 2026 | 1,725 | 1,721 | 1,721 | 1,725 | 1,720 | 2,000 |
| June 04, 2026 | 1,722 | 1,722 | 1,722 | 1,723 | 1,720 | 1,700 |
| June 03, 2026 | 1,721 | 1,722 | 1,722 | 1,722 | 1,720 | 2,400 |
| June 02, 2026 | 1,722 | 1,721 | 1,721 | 1,723 | 1,721 | 1,500 |
| June 01, 2026 | 1,722 | 1,722 | 1,722 | 1,725 | 1,721 | 2,000 |
| May 29, 2026 | 1,723 | 1,722 | 1,722 | 1,725 | 1,722 | 3,300 |
| May 28, 2026 | 1,722 | 1,723 | 1,723 | 1,727 | 1,722 | 2,200 |
| May 27, 2026 | 1,726 | 1,727 | 1,727 | 1,727 | 1,722 | 2,000 |
| May 26, 2026 | 1,726 | 1,723 | 1,723 | 1,727 | 1,723 | 4,300 |
| May 25, 2026 | 1,727 | 1,726 | 1,726 | 1,727 | 1,725 | 3,700 |
| May 22, 2026 | 1,732 | 1,727 | 1,727 | 1,732 | 1,727 | 2,400 |
| May 21, 2026 | 1,729 | 1,729 | 1,729 | 1,731 | 1,728 | 1,200 |
| May 20, 2026 | 1,732 | 1,729 | 1,729 | 1,732 | 1,728 | 3,000 |
| May 19, 2026 | 1,728 | 1,730 | 1,730 | 1,733 | 1,728 | 3,400 |
| May 18, 2026 | 1,730 | 1,729 | 1,729 | 1,731 | 1,729 | 3,300 |
| May 15, 2026 | 1,730 | 1,730 | 1,730 | 1,731 | 1,730 | 1,200 |
| May 14, 2026 | 1,730 | 1,730 | 1,730 | 1,732 | 1,730 | 500 |
| May 13, 2026 | 1,731 | 1,730 | 1,730 | 1,734 | 1,730 | 1,600 |
| May 12, 2026 | 1,734 | 1,734 | 1,734 | 1,735 | 1,731 | 2,900 |
| May 11, 2026 | 1,732 | 1,730 | 1,730 | 1,735 | 1,730 | 3,100 |
| May 08, 2026 | 1,735 | 1,732 | 1,732 | 1,735 | 1,731 | 2,400 |