1,740.00
-2(-0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,745 | 1,740 | 1,740 | 1,745 | 1,740 | 2,400 |
| December 04, 2025 | 1,741 | 1,742 | 1,742 | 1,742 | 1,740 | 1,300 |
| December 03, 2025 | 1,739 | 1,740 | 1,740 | 1,741 | 1,739 | 1,600 |
| December 02, 2025 | 1,741 | 1,742 | 1,742 | 1,742 | 1,739 | 1,900 |
| December 01, 2025 | 1,739 | 1,738 | 1,738 | 1,740 | 1,738 | 2,200 |
| November 28, 2025 | 1,742 | 1,740 | 1,740 | 1,742 | 1,740 | 3,300 |
| November 27, 2025 | 1,738 | 1,742 | 1,742 | 1,742 | 1,738 | 2,600 |
| November 26, 2025 | 1,737 | 1,739 | 1,739 | 1,740 | 1,736 | 2,800 |
| November 25, 2025 | 1,736 | 1,737 | 1,737 | 1,740 | 1,736 | 3,400 |
| November 21, 2025 | 1,735 | 1,735 | 1,735 | 1,740 | 1,735 | 2,200 |
| November 20, 2025 | 1,740 | 1,737 | 1,737 | 1,740 | 1,736 | 2,800 |
| November 19, 2025 | 1,736 | 1,736 | 1,736 | 1,739 | 1,735 | 1,200 |
| November 18, 2025 | 1,740 | 1,734 | 1,734 | 1,740 | 1,734 | 2,900 |
| November 17, 2025 | 1,738 | 1,735 | 1,735 | 1,740 | 1,734 | 3,800 |
| November 14, 2025 | 1,736 | 1,738 | 1,738 | 1,739 | 1,736 | 1,900 |
| November 13, 2025 | 1,736 | 1,740 | 1,740 | 1,740 | 1,736 | 1,300 |
| November 12, 2025 | 1,733 | 1,736 | 1,736 | 1,737 | 1,733 | 2,300 |
| November 11, 2025 | 1,732 | 1,736 | 1,736 | 1,737 | 1,732 | 1,600 |
| November 10, 2025 | 1,735 | 1,736 | 1,736 | 1,736 | 1,732 | 3,100 |
| November 07, 2025 | 1,737 | 1,736 | 1,736 | 1,737 | 1,735 | 1,700 |
| November 06, 2025 | 1,735 | 1,739 | 1,739 | 1,739 | 1,735 | 1,600 |
| November 05, 2025 | 1,740 | 1,734 | 1,734 | 1,742 | 1,733 | 4,100 |
| November 04, 2025 | 1,739 | 1,737 | 1,737 | 1,741 | 1,733 | 2,900 |
| October 31, 2025 | 1,736 | 1,732 | 1,732 | 1,740 | 1,732 | 7,000 |
| October 30, 2025 | 1,738 | 1,736 | 1,736 | 1,740 | 1,736 | 3,700 |
| October 29, 2025 | 1,746 | 1,737 | 1,737 | 1,746 | 1,737 | 2,500 |
| October 28, 2025 | 1,744 | 1,739 | 1,739 | 1,744 | 1,737 | 4,000 |
| October 27, 2025 | 1,742 | 1,739 | 1,739 | 1,743 | 1,739 | 4,100 |
| October 24, 2025 | 1,740 | 1,740 | 1,740 | 1,741 | 1,740 | 1,600 |
| October 23, 2025 | 1,740 | 1,740 | 1,740 | 1,740 | 1,738 | 2,900 |
| October 22, 2025 | 1,741 | 1,741 | 1,741 | 1,744 | 1,740 | 2,500 |
| October 21, 2025 | 1,740 | 1,740 | 1,740 | 1,745 | 1,740 | 1,700 |
| October 20, 2025 | 1,754 | 1,739 | 1,739 | 1,754 | 1,739 | 4,400 |
| October 17, 2025 | 1,739 | 1,740 | 1,740 | 1,745 | 1,739 | 1,500 |
| October 16, 2025 | 1,738 | 1,739 | 1,739 | 1,743 | 1,738 | 2,700 |
| October 15, 2025 | 1,739 | 1,738 | 1,738 | 1,743 | 1,738 | 2,800 |
| October 14, 2025 | 1,740 | 1,741 | 1,741 | 1,742 | 1,739 | 4,300 |
| October 10, 2025 | 1,740 | 1,740 | 1,740 | 1,744 | 1,740 | 3,700 |
| October 09, 2025 | 1,744 | 1,740 | 1,740 | 1,744 | 1,740 | 2,300 |
| October 08, 2025 | 1,743 | 1,740 | 1,740 | 1,746 | 1,740 | 1,900 |
| October 07, 2025 | 1,753 | 1,741 | 1,741 | 1,760 | 1,741 | 6,500 |
| October 06, 2025 | 1,760 | 1,752 | 1,752 | 1,764 | 1,744 | 4,700 |
| October 03, 2025 | 1,740 | 1,744 | 1,744 | 1,744 | 1,740 | 5,000 |
| October 02, 2025 | 1,745 | 1,744 | 1,744 | 1,745 | 1,740 | 2,500 |
| October 01, 2025 | 1,742 | 1,740 | 1,740 | 1,745 | 1,740 | 3,100 |
| September 30, 2025 | 1,751 | 1,742 | 1,742 | 1,751 | 1,742 | 5,000 |
| September 29, 2025 | 1,765 | 1,744 | 1,744 | 1,765 | 1,740 | 13,600 |
| September 26, 2025 | 1,778 | 1,770 | 1,770 | 1,779 | 1,770 | 15,900 |
| September 25, 2025 | 1,778 | 1,778 | 1,778 | 1,780 | 1,777 | 9,000 |
| September 24, 2025 | 1,775 | 1,775 | 1,775 | 1,776 | 1,772 | 6,100 |
| September 22, 2025 | 1,774 | 1,773 | 1,773 | 1,775 | 1,770 | 5,300 |
| September 19, 2025 | 1,775 | 1,770 | 1,770 | 1,775 | 1,767 | 5,100 |
| September 18, 2025 | 1,769 | 1,770 | 1,770 | 1,772 | 1,765 | 3,100 |
| September 17, 2025 | 1,765 | 1,775 | 1,775 | 1,775 | 1,765 | 3,900 |
| September 16, 2025 | 1,769 | 1,765 | 1,765 | 1,771 | 1,762 | 3,400 |
| September 12, 2025 | 1,762 | 1,768 | 1,768 | 1,769 | 1,761 | 2,000 |
| September 11, 2025 | 1,765 | 1,765 | 1,765 | 1,765 | 1,761 | 1,600 |
| September 10, 2025 | 1,765 | 1,765 | 1,765 | 1,769 | 1,762 | 2,800 |
| September 09, 2025 | 1,768 | 1,765 | 1,765 | 1,771 | 1,765 | 2,300 |
| September 08, 2025 | 1,767 | 1,767 | 1,767 | 1,768 | 1,761 | 6,000 |