1,777.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,777 | 1,777 | 1,777 | 1,779 | 1,772 | 3,200 |
| February 19, 2026 | 1,773 | 1,777 | 1,777 | 1,777 | 1,773 | 3,400 |
| February 18, 2026 | 1,775 | 1,773 | 1,773 | 1,775 | 1,769 | 2,400 |
| February 17, 2026 | 1,769 | 1,770 | 1,770 | 1,774 | 1,769 | 2,300 |
| February 16, 2026 | 1,768 | 1,769 | 1,769 | 1,775 | 1,768 | 5,600 |
| February 13, 2026 | 1,773 | 1,768 | 1,768 | 1,773 | 1,768 | 3,500 |
| February 12, 2026 | 1,776 | 1,773 | 1,773 | 1,776 | 1,771 | 3,500 |
| February 10, 2026 | 1,775 | 1,772 | 1,772 | 1,777 | 1,770 | 3,400 |
| February 09, 2026 | 1,775 | 1,775 | 1,775 | 1,775 | 1,768 | 3,700 |
| February 06, 2026 | 1,772 | 1,774 | 1,774 | 1,775 | 1,766 | 2,300 |
| February 05, 2026 | 1,775 | 1,768 | 1,768 | 1,775 | 1,768 | 3,300 |
| February 04, 2026 | 1,770 | 1,770 | 1,770 | 1,773 | 1,766 | 2,600 |
| February 03, 2026 | 1,770 | 1,765 | 1,765 | 1,771 | 1,765 | 2,000 |
| February 02, 2026 | 1,775 | 1,770 | 1,770 | 1,775 | 1,770 | 1,800 |
| January 30, 2026 | 1,770 | 1,778 | 1,778 | 1,778 | 1,766 | 6,400 |
| January 29, 2026 | 1,772 | 1,766 | 1,766 | 1,772 | 1,765 | 2,200 |
| January 28, 2026 | 1,769 | 1,767 | 1,767 | 1,771 | 1,767 | 1,800 |
| January 27, 2026 | 1,770 | 1,769 | 1,769 | 1,770 | 1,769 | 900 |
| January 26, 2026 | 1,766 | 1,769 | 1,769 | 1,770 | 1,765 | 2,500 |
| January 23, 2026 | 1,760 | 1,766 | 1,766 | 1,766 | 1,760 | 2,000 |
| January 22, 2026 | 1,765 | 1,763 | 1,763 | 1,765 | 1,759 | 2,800 |
| January 21, 2026 | 1,761 | 1,761 | 1,761 | 1,769 | 1,758 | 3,900 |
| January 20, 2026 | 1,760 | 1,763 | 1,763 | 1,763 | 1,758 | 3,100 |
| January 19, 2026 | 1,756 | 1,760 | 1,760 | 1,760 | 1,754 | 2,600 |
| January 16, 2026 | 1,757 | 1,754 | 1,754 | 1,759 | 1,753 | 3,000 |
| January 15, 2026 | 1,758 | 1,757 | 1,757 | 1,760 | 1,754 | 4,100 |
| January 14, 2026 | 1,756 | 1,755 | 1,755 | 1,762 | 1,753 | 4,300 |
| January 13, 2026 | 1,764 | 1,758 | 1,758 | 1,764 | 1,755 | 5,300 |
| January 09, 2026 | 1,762 | 1,760 | 1,760 | 1,762 | 1,756 | 3,700 |
| January 08, 2026 | 1,759 | 1,758 | 1,758 | 1,762 | 1,758 | 2,100 |
| January 07, 2026 | 1,760 | 1,758 | 1,758 | 1,760 | 1,755 | 2,800 |
| January 06, 2026 | 1,750 | 1,755 | 1,755 | 1,756 | 1,745 | 2,600 |
| January 05, 2026 | 1,748 | 1,749 | 1,749 | 1,749 | 1,744 | 4,700 |
| December 30, 2025 | 1,743 | 1,745 | 1,745 | 1,745 | 1,743 | 2,400 |
| December 29, 2025 | 1,744 | 1,743 | 1,743 | 1,746 | 1,743 | 3,300 |
| December 26, 2025 | 1,745 | 1,744 | 1,744 | 1,745 | 1,741 | 2,400 |
| December 25, 2025 | 1,741 | 1,745 | 1,745 | 1,745 | 1,741 | 3,200 |
| December 24, 2025 | 1,740 | 1,742 | 1,742 | 1,743 | 1,740 | 3,000 |
| December 23, 2025 | 1,745 | 1,742 | 1,742 | 1,745 | 1,740 | 3,700 |
| December 22, 2025 | 1,740 | 1,742 | 1,742 | 1,744 | 1,739 | 3,100 |
| December 19, 2025 | 1,743 | 1,739 | 1,739 | 1,743 | 1,739 | 4,700 |
| December 18, 2025 | 1,739 | 1,738 | 1,738 | 1,740 | 1,738 | 2,700 |
| December 17, 2025 | 1,742 | 1,739 | 1,739 | 1,743 | 1,739 | 2,500 |
| December 16, 2025 | 1,741 | 1,739 | 1,739 | 1,741 | 1,739 | 2,700 |
| December 15, 2025 | 1,741 | 1,740 | 1,740 | 1,742 | 1,740 | 3,000 |
| December 12, 2025 | 1,740 | 1,741 | 1,741 | 1,741 | 1,739 | 2,300 |
| December 11, 2025 | 1,740 | 1,740 | 1,740 | 1,740 | 1,739 | 900 |
| December 10, 2025 | 1,739 | 1,740 | 1,740 | 1,741 | 1,738 | 2,000 |
| December 09, 2025 | 1,741 | 1,740 | 1,740 | 1,742 | 1,740 | 2,800 |
| December 08, 2025 | 1,741 | 1,741 | 1,741 | 1,743 | 1,741 | 2,600 |
| December 05, 2025 | 1,745 | 1,740 | 1,740 | 1,745 | 1,740 | 2,400 |
| December 04, 2025 | 1,741 | 1,742 | 1,742 | 1,742 | 1,740 | 1,300 |
| December 03, 2025 | 1,739 | 1,740 | 1,740 | 1,741 | 1,739 | 1,600 |
| December 02, 2025 | 1,741 | 1,742 | 1,742 | 1,742 | 1,739 | 1,900 |
| December 01, 2025 | 1,739 | 1,738 | 1,738 | 1,740 | 1,738 | 2,200 |
| November 28, 2025 | 1,742 | 1,740 | 1,740 | 1,742 | 1,740 | 3,300 |
| November 27, 2025 | 1,738 | 1,742 | 1,742 | 1,742 | 1,738 | 2,600 |
| November 26, 2025 | 1,737 | 1,739 | 1,739 | 1,740 | 1,736 | 2,800 |
| November 25, 2025 | 1,736 | 1,737 | 1,737 | 1,740 | 1,736 | 3,400 |
| November 21, 2025 | 1,735 | 1,735 | 1,735 | 1,740 | 1,735 | 2,200 |