PIETRO Co., Ltd. (2818.T) JPX

Currency In JPY

2818.T Historical Return

If you invested ¥1000 in PIETRO Co., Ltd. (2818.T) 10 years ago, it would be worth ¥1,181.06 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.37, while ¥1000 invested 1 year ago would be worth ¥1,016.64. This corresponds to total returns of 18.11%, 8.34%, 1.66%, respectively, with annualized returns of 1.68%, 1.61%, 1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2818.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,749	1,750	1,750	1,750	1,749	900
July 09, 2026	1,750	1,749	1,749	1,750	1,745	1,200
July 08, 2026	1,745	1,749	1,749	1,752	1,745	4,500
July 07, 2026	1,750	1,749	1,749	1,751	1,736	3,700
July 06, 2026	1,746	1,750	1,750	1,750	1,741	9,400
July 03, 2026	1,730	1,739	1,739	1,739	1,730	2,000
July 02, 2026	1,732	1,735	1,735	1,740	1,730	2,000
July 01, 2026	1,736	1,732	1,732	1,740	1,732	2,000
June 30, 2026	1,743	1,736	1,736	1,746	1,734	3,300
June 29, 2026	1,735	1,740	1,740	1,742	1,735	3,500
June 26, 2026	1,737	1,735	1,735	1,737	1,730	1,800
June 25, 2026	1,730	1,736	1,736	1,736	1,725	3,700
June 24, 2026	1,723	1,726	1,726	1,731	1,723	1,800
June 23, 2026	1,725	1,723	1,723	1,726	1,723	1,300
June 22, 2026	1,728	1,723	1,723	1,730	1,723	3,900
June 19, 2026	1,730	1,728	1,728	1,733	1,728	3,700
June 18, 2026	1,733	1,730	1,730	1,733	1,730	2,100
June 17, 2026	1,732	1,729	1,729	1,732	1,728	1,700
June 16, 2026	1,732	1,728	1,728	1,733	1,727	2,500
June 15, 2026	1,730	1,732	1,732	1,732	1,726	5,400
June 12, 2026	1,730	1,730	1,730	1,731	1,722	1,800
June 11, 2026	1,730	1,723	1,723	1,730	1,721	2,400
June 10, 2026	1,729	1,729	1,729	1,730	1,721	2,800
June 09, 2026	1,725	1,729	1,729	1,729	1,725	2,000
June 08, 2026	1,720	1,725	1,725	1,725	1,720	2,900
June 05, 2026	1,725	1,721	1,721	1,725	1,720	2,000
June 04, 2026	1,722	1,722	1,722	1,723	1,720	1,700
June 03, 2026	1,721	1,722	1,722	1,722	1,720	2,400
June 02, 2026	1,722	1,721	1,721	1,723	1,721	1,500
June 01, 2026	1,722	1,722	1,722	1,725	1,721	2,000
May 29, 2026	1,723	1,722	1,722	1,725	1,722	3,300
May 28, 2026	1,722	1,723	1,723	1,727	1,722	2,200
May 27, 2026	1,726	1,727	1,727	1,727	1,722	2,000
May 26, 2026	1,726	1,723	1,723	1,727	1,723	4,300
May 25, 2026	1,727	1,726	1,726	1,727	1,725	3,700
May 22, 2026	1,732	1,727	1,727	1,732	1,727	2,400
May 21, 2026	1,729	1,729	1,729	1,731	1,728	1,200
May 20, 2026	1,732	1,729	1,729	1,732	1,728	3,000
May 19, 2026	1,728	1,730	1,730	1,733	1,728	3,400
May 18, 2026	1,730	1,729	1,729	1,731	1,729	3,300
May 15, 2026	1,730	1,730	1,730	1,731	1,730	1,200
May 14, 2026	1,730	1,730	1,730	1,732	1,730	500
May 13, 2026	1,731	1,730	1,730	1,734	1,730	1,600
May 12, 2026	1,734	1,734	1,734	1,735	1,731	2,900
May 11, 2026	1,732	1,730	1,730	1,735	1,730	3,100
May 08, 2026	1,735	1,732	1,732	1,735	1,731	2,400
May 07, 2026	1,735	1,731	1,731	1,735	1,730	2,700
May 01, 2026	1,730	1,731	1,731	1,733	1,730	1,900
April 30, 2026	1,734	1,730	1,730	1,734	1,730	2,200
April 28, 2026	1,734	1,734	1,734	1,735	1,730	3,400
April 27, 2026	1,734	1,732	1,732	1,734	1,730	2,800
April 24, 2026	1,735	1,730	1,730	1,735	1,730	2,100
April 23, 2026	1,733	1,735	1,735	1,735	1,730	3,100
April 22, 2026	1,733	1,733	1,733	1,735	1,731	800
April 21, 2026	1,733	1,733	1,733	1,735	1,732	1,700
April 20, 2026	1,737	1,732	1,732	1,737	1,732	4,200
April 17, 2026	1,734	1,733	1,733	1,736	1,733	2,200
April 16, 2026	1,736	1,734	1,734	1,737	1,734	4,100
April 15, 2026	1,735	1,737	1,737	1,737	1,735	2,600
April 14, 2026	1,737	1,736	1,736	1,740	1,735	3,200