KCTech Co., Ltd. (281820.KS) KSC

33,300.00

-1650(-4.72%)

Updated at August 18 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202534,10033,30033,30034,40033,150119,341
August 14, 202535,45034,95034,95035,60034,250115,987
August 13, 202533,40035,70035,70036,10033,400337,911
August 12, 202533,45032,55032,55033,90032,550114,289
August 11, 202533,75033,25033,25033,75032,750104,063
August 08, 202531,30032,95032,95033,50031,250238,158
August 07, 202530,50031,15031,15031,75029,850178,493
August 06, 202529,80029,85029,85030,60029,35083,709
August 05, 202530,45030,35030,35030,80029,550110,511
August 04, 202529,15030,15030,15030,40028,80099,849
August 01, 202529,40029,05029,05029,90028,600154,429
July 31, 202530,70030,35030,35030,75029,300202,984
July 30, 202529,45030,65030,65032,00028,950397,827
July 29, 202530,15029,20029,20030,35028,500230,153
July 28, 202528,40029,60029,60029,75028,100312,365
July 25, 202527,65027,60027,60028,10027,35049,236
July 24, 202527,70028,05028,05028,50027,350141,044
July 23, 202526,60027,45027,45028,00026,000123,895
July 22, 202527,40026,60026,60027,55026,55046,658
July 21, 202527,40027,30027,30027,45027,00045,661
July 18, 202528,25027,40027,40028,25027,20055,652
July 17, 202528,05028,10028,10028,15027,15061,861
July 16, 202528,50028,00028,00028,55027,95052,036
July 15, 202527,45028,50028,50028,50027,15078,812
July 14, 202528,45027,50027,50028,45027,50055,231
July 11, 202527,65027,95027,95028,45027,40098,000
July 10, 202527,95027,40027,40028,15027,35059,848
July 09, 202527,90027,50027,50027,90027,10063,806
July 08, 202527,45027,80027,80028,20027,20080,088
July 07, 202528,15027,80027,80028,20027,55068,249
July 04, 202528,85028,60028,60029,05027,950124,755
July 03, 202526,20028,30028,30028,60026,100254,008
July 02, 202526,45026,00026,00026,45025,35068,262
July 01, 202526,55026,40026,40026,75026,30061,601
June 30, 202527,00026,45026,45027,20026,35039,758
June 27, 202527,45027,20027,20027,65026,95052,389
June 26, 202527,90027,25027,25028,25026,950107,382
June 25, 202527,70027,35027,35027,75026,65075,163
June 24, 202526,05026,90026,90027,40026,050128,793
June 23, 202526,00025,60025,60026,00025,20080,238
June 20, 202526,85026,40026,40027,05026,40084,444
June 19, 202526,75026,70026,70027,00026,25056,708
June 18, 202526,10026,50026,50026,60026,00064,529
June 17, 202526,65026,50026,50027,60026,050127,328
June 16, 202525,75026,20026,20026,25025,55050,066
June 13, 202527,45026,20026,20027,45026,050115,877
June 12, 202527,50027,20027,20027,70026,80080,572
June 11, 202526,75027,50027,50027,60026,700115,690
June 10, 202526,90026,50026,50026,90026,00093,206
June 09, 202526,40026,15026,15026,45026,00059,520
June 05, 202525,20025,75025,75026,35024,300139,497
June 04, 202525,00025,10025,10025,35024,80056,003
June 02, 202524,25024,60024,60024,85024,15053,947
May 30, 202524,95024,35024,35025,20024,150286,150
May 29, 202526,00025,20025,20026,00025,00094,481
May 28, 202525,25025,50025,50025,75025,00074,926
May 27, 202526,10024,80024,80026,10024,65094,740
May 26, 202524,85025,75025,75025,85024,65066,397
May 23, 202525,15024,95024,95025,80024,85087,644
May 22, 202526,40025,15025,15026,50025,100104,528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved