KCTech Co., Ltd. (281820.KS) KSC

Currency In KRW

281820.KS Historical Return

If you invested ₩1000 in KCTech Co., Ltd. (281820.KS) since IPO date, it would be worth ₩4,540.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,481.13, while ₩1000 invested 1 year ago would be worth ₩3,410.24. This corresponds to total returns of 354.09%, 248.11%, 241.02%, respectively, with annualized returns of 19.22%, 28.32%, 241.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

281820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	89,500	97,400	97,400	102,100	86,100	324,670
July 09, 2026	85,000	83,500	83,500	92,000	82,000	253,212
July 08, 2026	89,300	83,100	83,100	92,700	81,800	338,717
July 07, 2026	99,600	92,900	92,900	105,700	90,000	310,346
July 06, 2026	107,300	98,800	98,800	108,800	95,100	296,411
July 03, 2026	113,500	108,600	108,600	117,200	102,200	388,071
July 02, 2026	111,500	113,100	113,100	123,200	107,300	449,304
July 01, 2026	114,000	117,500	117,500	124,800	112,200	538,638
June 30, 2026	96,200	115,100	115,100	116,400	94,900	759,383
June 29, 2026	89,300	90,900	90,900	95,100	83,200	348,802
June 26, 2026	77,400	82,700	82,700	88,500	74,700	431,746
June 25, 2026	84,900	77,400	77,400	86,700	77,200	207,703
June 24, 2026	81,600	81,500	81,500	84,100	78,000	140,755
June 23, 2026	94,100	80,400	80,400	94,100	79,000	266,047
June 22, 2026	83,800	94,000	94,000	94,300	83,100	302,123
June 19, 2026	93,600	85,300	85,300	94,700	83,400	308,398
June 18, 2026	92,300	91,100	91,100	97,000	89,100	211,927
June 17, 2026	88,200	91,600	91,600	97,500	87,000	286,555
June 16, 2026	98,400	90,100	90,100	99,400	88,500	481,188
June 15, 2026	87,900	85,800	85,800	88,500	83,500	166,090
June 12, 2026	82,700	87,100	87,100	89,700	76,400	385,025
June 11, 2026	63,900	76,400	76,400	79,000	63,400	447,095
June 10, 2026	63,700	65,100	65,100	68,600	63,000	129,472
June 09, 2026	62,600	66,400	66,400	67,600	62,100	137,096
June 08, 2026	60,000	58,900	58,900	64,000	58,600	113,184
June 05, 2026	65,000	65,300	65,300	70,100	62,400	150,820
June 04, 2026	61,800	67,700	67,700	71,750	60,000	324,984
June 02, 2026	61,800	59,700	59,700	62,300	56,300	119,514
June 01, 2026	61,600	63,200	63,200	64,600	60,100	168,105
May 29, 2026	67,500	62,600	62,600	67,700	61,600	146,861
May 28, 2026	68,200	66,200	66,200	68,900	61,800	160,431
May 27, 2026	75,400	67,800	67,800	75,400	67,200	159,038
May 26, 2026	73,500	72,600	72,600	75,000	71,300	149,501
May 22, 2026	71,400	70,600	70,600	73,000	69,100	112,930
May 21, 2026	68,300	71,100	71,100	71,500	67,800	125,691
May 20, 2026	66,800	66,000	66,000	67,700	63,500	97,698
May 19, 2026	70,700	66,300	66,300	70,700	65,500	104,757
May 18, 2026	70,000	70,200	70,200	72,700	67,100	201,708
May 15, 2026	80,900	71,300	71,300	80,900	70,100	215,655
May 14, 2026	77,300	81,800	81,800	82,500	76,000	195,768
May 13, 2026	66,200	74,300	74,300	74,300	66,000	180,829
May 12, 2026	72,000	68,400	68,400	72,700	66,800	210,959
May 11, 2026	70,000	71,200	71,200	71,700	66,800	173,587
May 08, 2026	66,200	68,300	68,300	70,000	66,200	159,665
May 07, 2026	71,300	68,000	68,000	71,300	64,900	173,268
May 06, 2026	69,000	69,700	69,700	70,200	66,900	232,022
May 04, 2026	62,800	66,500	66,500	66,900	62,600	182,903
April 30, 2026	62,400	61,300	61,300	62,500	60,500	135,855
April 29, 2026	60,700	62,300	62,300	63,400	60,600	144,033
April 28, 2026	60,400	61,700	61,700	63,500	59,100	173,116
April 27, 2026	60,700	60,300	60,300	61,000	58,900	123,356
April 24, 2026	57,200	59,500	59,500	59,500	56,100	134,213
April 23, 2026	58,400	57,200	57,200	58,400	55,000	159,494
April 22, 2026	55,000	57,300	57,300	58,200	54,400	190,163
April 21, 2026	56,100	54,900	54,900	56,200	54,200	127,323
April 20, 2026	55,200	55,500	55,500	56,700	54,200	184,969
April 17, 2026	54,500	54,500	54,500	55,300	53,500	107,999
April 16, 2026	53,600	54,500	54,500	54,900	52,200	133,370
April 15, 2026	54,900	53,800	53,800	55,200	53,000	124,489
April 14, 2026	53,300	53,400	53,400	54,700	52,300	198,836