KCTech Co., Ltd. (281820.KS) KSC

Currency In KRW

281820.KS Historical Return

If you invested ₩1000 in KCTech Co., Ltd. (281820.KS) since IPO date, it would be worth ₩3,397.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,975.57, while ₩1000 invested 1 year ago would be worth ₩1,973.54. This corresponds to total returns of 239.71%, 197.56%, 97.35%, respectively, with annualized returns of 14.96%, 24.38%, 97.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

281820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	66,000	72,100	72,100	72,400	65,400	809,209
September 09, 2026	67,900	66,400	66,400	69,900	65,700	193,489
September 08, 2026	69,500	67,300	67,300	70,900	67,300	142,292
September 07, 2026	70,500	69,800	69,800	72,600	68,900	152,073
September 04, 2026	63,400	68,100	68,100	68,500	63,400	225,936
September 03, 2026	65,700	62,400	62,400	65,800	61,500	99,757
September 02, 2026	63,600	65,100	65,100	67,000	62,800	111,167
September 01, 2026	67,800	66,000	66,000	68,200	64,300	128,914
August 31, 2026	64,400	68,400	68,400	68,500	63,100	386,897
August 28, 2026	69,100	66,700	66,700	70,300	65,800	102,065
August 27, 2026	66,800	68,700	68,700	69,400	64,400	140,781
August 26, 2026	67,600	65,400	65,400	67,900	64,500	129,250
August 25, 2026	63,200	67,500	67,500	67,500	61,200	92,548
August 24, 2026	63,500	65,000	65,000	66,300	63,300	95,135
August 21, 2026	65,900	63,800	63,800	66,500	63,000	143,079
August 20, 2026	68,300	67,800	67,800	68,700	65,000	137,917
August 19, 2026	66,000	66,600	66,600	69,900	64,000	176,106
August 18, 2026	73,100	69,400	69,400	74,000	68,500	208,173
August 14, 2026	73,800	71,900	71,900	74,400	68,700	160,055
August 13, 2026	73,400	71,900	71,900	75,350	70,100	246,546
August 12, 2026	70,200	72,500	72,500	74,100	68,000	286,349
August 11, 2026	65,600	69,300	69,300	71,000	64,800	257,335
August 10, 2026	60,300	66,400	66,400	66,800	60,300	237,175
August 07, 2026	62,600	59,300	59,300	64,300	58,200	222,792
August 06, 2026	66,800	62,500	62,500	67,900	62,500	293,488
August 05, 2026	75,000	70,700	70,700	76,300	70,700	270,408
August 04, 2026	71,100	70,200	70,200	72,600	66,600	212,260
August 03, 2026	69,800	68,900	68,900	73,300	68,500	148,708
July 31, 2026	65,800	69,800	69,800	70,700	64,500	338,389
July 30, 2026	55,100	55,100	55,100	60,600	54,300	251,652
July 29, 2026	67,500	58,400	58,400	67,700	53,500	373,823
July 28, 2026	70,100	65,200	65,200	71,500	64,600	209,169
July 27, 2026	76,800	76,500	76,500	78,400	72,100	114,544
July 24, 2026	85,000	75,100	75,100	85,100	74,700	221,131
July 23, 2026	89,000	86,100	86,100	92,000	83,400	230,895
July 22, 2026	103,600	86,900	86,900	106,000	86,800	339,779
July 21, 2026	94,500	100,300	100,300	102,500	93,400	213,409
July 20, 2026	95,900	93,400	93,400	99,800	90,700	153,787
July 16, 2026	101,500	100,800	100,800	103,500	94,900	234,002
July 15, 2026	101,100	104,900	104,900	105,800	93,700	390,887
July 14, 2026	92,700	94,000	94,000	96,000	86,000	251,098
July 13, 2026	98,400	90,000	90,000	104,100	90,000	281,997
July 10, 2026	89,500	97,400	97,400	102,100	86,100	324,670
July 09, 2026	85,000	83,500	83,500	92,000	82,000	253,212
July 08, 2026	89,300	83,100	83,100	92,700	81,800	338,717
July 07, 2026	99,600	92,900	92,900	105,700	90,000	310,346
July 06, 2026	107,300	98,800	98,800	108,800	95,100	296,411
July 03, 2026	113,500	108,600	108,600	117,200	102,200	388,071
July 02, 2026	111,500	113,100	113,100	123,200	107,300	449,304
July 01, 2026	114,000	117,500	117,500	124,800	112,200	538,638
June 30, 2026	96,200	115,100	115,100	116,400	94,900	759,383
June 29, 2026	89,300	90,900	90,900	95,100	83,200	348,802
June 26, 2026	77,400	82,700	82,700	88,500	74,700	431,746
June 25, 2026	84,900	77,400	77,400	86,700	77,200	207,703
June 24, 2026	81,600	81,500	81,500	84,100	78,000	140,755
June 23, 2026	94,100	80,400	80,400	94,100	79,000	266,047
June 22, 2026	83,800	94,000	94,000	94,300	83,100	302,123
June 19, 2026	93,600	85,300	85,300	94,700	83,400	308,398
June 18, 2026	92,300	91,100	91,100	97,000	89,100	211,927
June 17, 2026	88,200	91,600	91,600	97,500	87,000	286,555