KCTech Co., Ltd. (281820.KS) KSC

38,000.00

+250(+0.66%)

Updated at October 20 09:22AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202538,65037,75037,75039,50037,700107,512
October 16, 202539,20039,25039,25039,60039,05069,480
October 15, 202538,25039,80039,80039,80037,800100,213
October 14, 202541,30037,80037,80041,45037,500247,282
October 13, 202539,50040,25040,25040,30039,150107,460
October 10, 202541,10040,90040,90041,75040,250163,507
October 02, 202540,00039,90039,90040,75039,100213,500
October 01, 202538,70038,90038,90039,27538,500103,037
September 30, 202539,55038,80038,80040,65038,400147,321
September 29, 202537,90038,65038,65039,10037,50092,254
September 26, 202537,90037,30037,30038,20036,70099,899
September 25, 202538,65038,70038,70039,70038,25066,781
September 24, 202537,95039,40039,40039,50037,650150,025
September 23, 202539,90038,90038,90039,95038,30077,780
September 22, 202539,15039,15039,15039,90038,450129,120
September 19, 202538,70038,65038,65039,25037,650147,676
September 18, 202537,20038,50038,50039,25036,900212,249
September 17, 202537,00037,10037,10037,70036,850102,372
September 16, 202537,90037,85037,85037,95036,750210,924
September 15, 202536,85038,30038,30038,50036,500299,927
September 12, 202536,00035,40035,40036,40035,100148,111
September 11, 202536,00035,55035,55036,00034,100139,138
September 10, 202535,15034,70034,70035,20034,100127,807
September 09, 202534,20034,55034,55034,70033,650117,765
September 08, 202532,10033,50033,50033,95032,00099,897
September 05, 202532,55031,85031,85032,55031,55059,879
September 04, 202531,45032,00032,00032,60031,35062,373
September 03, 202531,30031,40031,40031,55030,85064,622
September 02, 202531,55031,50031,50031,75031,15063,132
September 01, 202532,50031,15031,15032,60031,050127,791
August 29, 202533,20033,45033,45034,10033,20073,379
August 28, 202532,40032,90032,90033,35032,15061,275
August 27, 202533,10032,85032,85033,15032,30046,851
August 26, 202532,65032,80032,80033,00032,40047,121
August 25, 202532,00032,80032,80032,85031,85076,658
August 22, 202532,00031,45031,45032,20031,05081,439
August 21, 202532,90031,90031,90033,00031,65065,220
August 20, 202531,90032,05032,05032,40031,55063,455
August 19, 202533,35033,00033,00033,90032,75094,752
August 18, 202534,10033,30033,30034,40033,150119,341
August 14, 202535,45034,95034,95035,60034,250115,987
August 13, 202533,40035,70035,70036,10033,400337,911
August 12, 202533,45032,55032,55033,90032,550114,289
August 11, 202533,75033,25033,25033,75032,750104,063
August 08, 202531,30032,95032,95033,50031,250238,158
August 07, 202530,50031,15031,15031,75029,850178,493
August 06, 202529,80029,85029,85030,60029,35083,709
August 05, 202530,45030,35030,35030,80029,550110,511
August 04, 202529,15030,15030,15030,40028,80099,849
August 01, 202529,40029,05029,05029,90028,600154,429
July 31, 202530,70030,35030,35030,75029,300202,984
July 30, 202529,45030,65030,65032,00028,950397,827
July 29, 202530,15029,20029,20030,35028,500230,153
July 28, 202528,40029,60029,60029,75028,100312,365
July 25, 202527,65027,60027,60028,10027,35049,236
July 24, 202527,70028,05028,05028,50027,350141,044
July 23, 202526,60027,45027,45028,00026,000123,895
July 22, 202527,40026,60026,60027,55026,55046,658
July 21, 202527,40027,30027,30027,45027,00045,661
July 18, 202528,25027,40027,40028,25027,20055,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved