KCTech Co., Ltd. (281820.KS) KSC

74,300.00

+5900(+8.63%)

Updated at May 13 03:30PM

Currency In KRW

281820.KS Historical Return

If you invested ₩1000 in KCTech Co., Ltd. (281820.KS) since IPO date, it would be worth ₩3,631.72 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,819.33, while ₩1000 invested 1 year ago would be worth ₩2,693.18. This corresponds to total returns of 263.17%, 181.93%, 169.32%, respectively, with annualized returns of 16.51%, 23.02%, 169.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

281820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	66,200	74,300	74,300	74,300	66,000	180,829
May 12, 2026	72,000	68,400	68,400	72,700	66,800	210,959
May 11, 2026	70,000	71,200	71,200	71,700	66,800	173,587
May 08, 2026	66,200	68,300	68,300	70,000	66,200	159,665
May 07, 2026	71,300	68,000	68,000	71,300	64,900	173,268
May 06, 2026	69,000	69,700	69,700	70,200	66,900	232,022
May 04, 2026	62,800	66,500	66,500	66,900	62,600	182,903
April 30, 2026	62,400	61,300	61,300	62,500	60,500	135,855
April 29, 2026	60,700	62,300	62,300	63,400	60,600	144,033
April 28, 2026	60,400	61,700	61,700	63,500	59,100	173,116
April 27, 2026	60,700	60,300	60,300	61,000	58,900	123,356
April 24, 2026	57,200	59,500	59,500	59,500	56,100	134,213
April 23, 2026	58,400	57,200	57,200	58,400	55,000	159,494
April 22, 2026	55,000	57,300	57,300	58,200	54,400	190,163
April 21, 2026	56,100	54,900	54,900	56,200	54,200	127,323
April 20, 2026	55,200	55,500	55,500	56,700	54,200	184,969
April 17, 2026	54,500	54,500	54,500	55,300	53,500	107,999
April 16, 2026	53,600	54,500	54,500	54,900	52,200	133,370
April 15, 2026	54,900	53,800	53,800	55,200	53,000	124,489
April 14, 2026	53,300	53,400	53,400	54,700	52,300	198,836
April 13, 2026	48,000	51,500	51,500	53,000	48,000	207,786
April 10, 2026	48,100	49,700	49,700	50,800	47,900	225,581
April 09, 2026	45,900	47,350	47,350	48,200	45,700	154,064
April 08, 2026	45,700	46,550	46,550	46,600	45,000	110,560
April 07, 2026	44,800	43,850	43,850	45,300	42,750	67,371
April 06, 2026	43,750	43,250	43,250	44,550	42,850	40,476
April 03, 2026	44,150	42,900	42,900	44,400	42,000	89,292
April 02, 2026	47,850	43,150	43,150	47,850	42,650	182,645
April 01, 2026	46,000	47,450	47,450	47,650	45,800	75,113
March 31, 2026	46,500	43,900	43,900	47,250	43,800	122,088
March 30, 2026	46,500	48,050	48,050	49,550	46,450	132,818
March 27, 2026	46,500	48,800	48,800	49,550	45,600	132,151
March 26, 2026	49,000	48,550	48,550	50,400	48,000	143,564
March 25, 2026	47,800	49,750	49,750	50,500	47,250	193,979
March 24, 2026	47,250	46,400	46,400	47,600	44,550	154,359
March 23, 2026	47,850	45,400	45,400	48,350	45,200	152,603
March 20, 2026	50,400	49,550	49,550	50,500	49,000	161,742
March 19, 2026	49,300	50,800	50,800	51,100	49,000	148,840
March 18, 2026	48,300	51,200	51,200	51,500	48,300	321,272
March 17, 2026	47,200	47,050	47,050	48,700	46,700	154,182
March 16, 2026	45,500	46,100	46,100	46,300	44,250	111,143
March 13, 2026	43,000	44,800	44,800	45,300	42,550	81,848
March 12, 2026	43,850	44,350	44,350	45,600	43,400	75,746
March 11, 2026	47,050	44,550	44,550	47,300	43,750	141,806
March 10, 2026	44,800	44,200	45,600	44,900	43,000	93,145
March 09, 2026	44,750	41,400	41,400	44,900	39,450	210,234
March 06, 2026	45,550	47,600	47,600	47,750	44,750	108,793
March 05, 2026	43,150	46,400	46,400	47,500	42,800	177,526
March 04, 2026	45,000	41,300	39,450	45,900	39,900	146,961
March 03, 2026	48,000	46,450	46,450	50,500	46,050	198,622
February 27, 2026	49,450	49,150	49,150	50,500	48,650	136,965
February 26, 2026	48,950	51,000	51,000	51,400	48,000	280,815
February 25, 2026	49,300	47,850	47,400	49,350	47,400	139,919
February 24, 2026	48,550	48,300	47,845.77	49,150	46,500	116,236
February 23, 2026	48,050	48,000	47,548.59	50,200	47,200	199,123
February 20, 2026	47,850	47,500	47,053.29	48,350	46,950	123,649
February 19, 2026	47,300	47,700	47,251.41	47,900	46,300	100,486
February 13, 2026	45,300	46,000	45,567.6	46,250	44,900	77,593
February 12, 2026	46,250	45,600	45,171.36	46,600	45,450	77,083
February 11, 2026	46,900	45,500	45,072.3	46,900	45,400	134,333