KCTech Co., Ltd. (281820.KS) KSC

Currency In KRW

281820.KS Historical Return

If you invested ₩1000 in KCTech Co., Ltd. (281820.KS) since IPO date, it would be worth ₩3,059.84 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,118.38, while ₩1000 invested 1 year ago would be worth ₩1,587.79. This corresponds to total returns of 205.98%, 211.84%, 58.78%, respectively, with annualized returns of 13.33%, 25.53%, 58.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

281820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	51,700	55,500	55,500	58,200	51,500	277,604
November 06, 2026	49,900	52,800	52,800	54,900	49,650	288,801
November 05, 2026	70,000	57,400	57,400	70,600	56,400	353,208
November 04, 2026	82,200	71,400	71,400	83,500	70,500	369,774
November 03, 2026	83,900	78,500	78,500	85,000	77,700	271,524
November 02, 2026	86,000	87,200	87,200	89,000	83,800	106,332
October 30, 2026	93,400	87,500	87,500	93,800	85,100	237,425
October 29, 2026	93,600	97,500	97,500	99,700	91,000	219,570
October 28, 2026	94,600	95,500	95,500	97,000	92,200	268,310
October 27, 2026	89,600	91,900	91,900	94,100	89,300	124,204
October 26, 2026	91,600	86,400	86,400	93,000	86,200	128,563
October 23, 2026	89,500	94,600	94,600	95,900	85,000	214,619
October 22, 2026	98,700	91,600	91,600	99,500	90,700	172,676
October 21, 2026	93,000	100,000	100,000	103,400	91,400	312,534
October 20, 2026	99,300	91,000	91,000	99,300	90,200	234,461
October 19, 2026	102,000	100,400	100,400	105,800	93,800	256,209
October 16, 2026	102,300	105,700	105,700	107,800	99,300	211,221
October 15, 2026	106,000	99,500	99,500	108,700	96,500	259,707
October 14, 2026	117,500	112,800	112,800	118,500	110,100	203,447
October 13, 2026	108,000	117,500	117,500	120,000	107,200	501,674
October 12, 2026	118,200	113,400	113,400	122,100	108,400	229,460
October 08, 2026	121,000	124,000	124,000	128,400	120,900	310,438
October 07, 2026	108,500	123,000	123,000	134,100	108,400	1.09M
October 06, 2026	92,100	107,400	107,400	108,000	90,400	373,884
October 02, 2026	91,500	92,000	92,000	93,000	88,100	155,111
October 01, 2026	87,800	92,500	92,500	92,500	87,600	192,693
September 30, 2026	88,700	87,900	87,900	92,600	86,600	144,351
September 29, 2026	84,400	88,100	88,100	88,400	84,000	134,038
September 28, 2026	86,000	84,800	84,800	88,000	83,000	155,782
September 23, 2026	82,600	86,800	86,800	87,800	81,800	295,190
September 22, 2026	78,700	80,600	80,600	81,400	77,000	278,895
September 21, 2026	74,300	77,100	77,100	77,100	73,400	203,512
September 18, 2026	73,900	72,700	72,700	74,200	71,700	191,146
September 17, 2026	70,700	72,200	72,200	73,800	68,600	139,555
September 16, 2026	68,800	70,500	70,500	70,700	66,600	138,468
September 15, 2026	66,000	68,900	68,900	71,700	65,400	170,584
September 11, 2026	69,400	67,900	67,900	70,000	67,100	148,261
September 10, 2026	66,000	72,100	72,100	72,400	65,400	809,209
September 09, 2026	67,900	66,400	66,400	69,900	65,700	193,489
September 08, 2026	69,500	67,300	67,300	70,900	67,300	142,292
September 07, 2026	70,500	69,800	69,800	72,600	68,900	152,073
September 04, 2026	63,400	68,100	68,100	68,500	63,400	225,936
September 03, 2026	65,700	62,400	62,400	65,800	61,500	99,757
September 02, 2026	63,600	65,100	65,100	67,000	62,800	111,167
September 01, 2026	67,800	66,000	66,000	68,200	64,300	128,914
August 31, 2026	64,400	68,400	68,400	68,500	63,100	386,897
August 28, 2026	69,100	66,700	66,700	70,300	65,800	102,065
August 27, 2026	66,800	68,700	68,700	69,400	64,400	140,781
August 26, 2026	67,600	65,400	65,400	67,900	64,500	129,250
August 25, 2026	63,200	67,500	67,500	67,500	61,200	92,548
August 24, 2026	63,500	65,000	65,000	66,300	63,300	95,135
August 21, 2026	65,900	63,800	63,800	66,500	63,000	143,079
August 20, 2026	68,300	67,800	67,800	68,700	65,000	137,917
August 19, 2026	66,000	66,600	66,600	69,900	64,000	176,106
August 18, 2026	73,100	69,400	69,400	74,000	68,500	208,173
August 14, 2026	73,800	71,900	71,900	74,400	68,700	160,055
August 13, 2026	73,400	71,900	71,900	75,350	70,100	246,546
August 12, 2026	70,200	72,500	72,500	74,100	68,000	286,349
August 11, 2026	65,600	69,300	69,300	71,000	64,800	257,335
August 10, 2026	60,300	66,400	66,400	66,800	60,300	237,175