102.15
+0.15(+0.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| September 04, 2025 | 101.8 | 102 | 102 | 102 | 101.8 | 2,700 |
| September 03, 2025 | 101.9 | 101.25 | 101.25 | 101.95 | 101.1 | 20,200 |
| September 02, 2025 | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 300 |
| September 01, 2025 | 101.85 | 101.85 | 101.85 | 101.9 | 101.85 | 3,200 |
| August 29, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 500 |
| August 28, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 100 |
| August 27, 2025 | 101.75 | 101.65 | 101.65 | 101.75 | 101.65 | 1,100 |
| August 26, 2025 | 103.15 | 103.15 | 101.8 | 103.15 | 103.15 | 2,100 |
| August 25, 2025 | 103.2 | 103.2 | 101.85 | 103.2 | 103.2 | 100 |
| August 22, 2025 | 102.8 | 102.9 | 101.55 | 102.9 | 102.8 | 14,000 |
| August 21, 2025 | 101.85 | 101.85 | 100.52 | 101.85 | 101.85 | 400 |
| August 20, 2025 | 102.85 | 101.85 | 100.52 | 102.85 | 101.85 | 1,700 |
| August 19, 2025 | 103.2 | 103.2 | 101.85 | 103.2 | 103.2 | 200 |
| August 18, 2025 | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 200 |
| August 15, 2025 | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 300 |
| August 14, 2025 | 103.65 | 103.7 | 103.7 | 103.75 | 103.65 | 79,505 |
| August 13, 2025 | 102.8 | 103.7 | 103.7 | 103.7 | 102.8 | 11,800 |
| August 12, 2025 | 103.8 | 103.65 | 103.65 | 103.8 | 103.65 | 836 |
| August 11, 2025 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 100 |
| August 08, 2025 | 103.7 | 102.7 | 102.7 | 103.7 | 102.7 | 1,056 |
| August 07, 2025 | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0 |
| August 06, 2025 | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0 |
| August 05, 2025 | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 100 |
| August 04, 2025 | 103 | 103 | 103 | 103 | 103 | 100 |
| August 01, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 100 |
| July 31, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0 |
| July 30, 2025 | 102.05 | 103.5 | 103.5 | 103.55 | 102.05 | 82,500 |
| July 29, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
| July 28, 2025 | 101.8 | 102.75 | 102.75 | 102.75 | 101.8 | 8,200 |
| July 25, 2025 | 102 | 101.8 | 101.8 | 102.3 | 101.8 | 10,900 |
| July 24, 2025 | 101.75 | 101.3 | 101.3 | 101.75 | 101.25 | 31,200 |
| July 23, 2025 | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 600 |
| July 22, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 500 |
| July 21, 2025 | 101.5 | 101.6 | 101.6 | 101.6 | 101.5 | 1,000 |
| July 18, 2025 | 101.5 | 101 | 101 | 101.5 | 101 | 1,000 |
| July 17, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 2,000 |
| July 16, 2025 | 101 | 102.05 | 102.05 | 102.05 | 101 | 2,000 |
| July 15, 2025 | 102.45 | 102.5 | 102.5 | 102.5 | 102.45 | 2,003 |
| July 14, 2025 | 102.55 | 102 | 102 | 102.55 | 102 | 1,300 |
| July 11, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 200 |
| July 10, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 1,294 |
| July 09, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 101.5 | 1,300 |
| July 08, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 100 |
| July 07, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 1,207 |
| July 04, 2025 | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 200 |
| July 03, 2025 | 102.6 | 101.6 | 101.6 | 102.6 | 101.6 | 2,100 |
| July 02, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 245 |
| June 30, 2025 | 101.4 | 101.6 | 101.6 | 101.6 | 101.4 | 100 |
| June 27, 2025 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 300 |
| June 26, 2025 | 101.4 | 102.1 | 102.1 | 102.1 | 101.4 | 1,000 |
| June 25, 2025 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| June 24, 2025 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 900 |
| June 23, 2025 | 101 | 101 | 101 | 102 | 101 | 3,400 |
| June 20, 2025 | 101 | 101 | 101 | 101 | 101 | 1,000 |
| June 19, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 1,200 |
| June 18, 2025 | 102 | 102 | 102 | 102 | 102 | 1,000 |
| June 17, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 100 |
| June 16, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| June 13, 2025 | 102.35 | 102 | 102 | 102.35 | 102 | 103 |