102.75
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 102.2 | 102.75 | 102.75 | 102.75 | 102.2 | 400 |
| February 16, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
| February 13, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 104 |
| February 12, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
| February 11, 2026 | 102.7 | 102.75 | 102.75 | 102.85 | 102.7 | 3,525 |
| February 10, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 200 |
| February 09, 2026 | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 200 |
| February 06, 2026 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 1,000 |
| February 05, 2026 | 102.5 | 101.6 | 101.6 | 102.5 | 101.6 | 300 |
| February 04, 2026 | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0 |
| February 03, 2026 | 102.4 | 102.4 | 102.4 | 102.4 | 102.35 | 1,705 |
| February 02, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 1,600 |
| January 30, 2026 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 100 |
| January 29, 2026 | 102.35 | 101.8 | 101.8 | 102.35 | 101.8 | 1,800 |
| January 28, 2026 | 102.1 | 102.25 | 102.25 | 102.5 | 102.1 | 8,900 |
| January 27, 2026 | 102.5 | 102.1 | 102.1 | 102.5 | 102.1 | 300 |
| January 26, 2026 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 3,595 |
| January 23, 2026 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 200 |
| January 22, 2026 | 102.3 | 102.1 | 102.1 | 102.3 | 102 | 4,394 |
| January 21, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
| January 20, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 200 |
| January 19, 2026 | 102.3 | 101.45 | 101.45 | 102.4 | 101.45 | 32,000 |
| January 16, 2026 | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 100 |
| January 15, 2026 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 103 |
| January 14, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 1,040 |
| January 13, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 200 |
| January 12, 2026 | 102.3 | 102.35 | 102.35 | 102.35 | 102.3 | 649 |
| January 09, 2026 | 101.45 | 101.55 | 101.55 | 101.55 | 101.45 | 360 |
| January 08, 2026 | 102.55 | 102.3 | 102.3 | 102.55 | 102.3 | 4,300 |
| January 07, 2026 | 102.6 | 102.45 | 102.45 | 102.6 | 102.2 | 31,700 |
| January 06, 2026 | 102.35 | 102.45 | 102.45 | 102.45 | 102.1 | 27,650 |
| January 05, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| January 02, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 108 |
| December 31, 2025 | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0 |
| December 30, 2025 | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 100 |
| December 29, 2025 | 102.2 | 101.25 | 101.25 | 102.2 | 101.25 | 320 |
| December 24, 2025 | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| December 23, 2025 | 102.05 | 101.6 | 101.6 | 102.45 | 101.6 | 2,904 |
| December 22, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 200 |
| December 19, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0 |
| December 18, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0 |
| December 17, 2025 | 102 | 101.8 | 101.8 | 102.25 | 101.8 | 500 |
| December 16, 2025 | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 100 |
| December 15, 2025 | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 56,104 |
| December 12, 2025 | 102.05 | 102 | 102 | 102.05 | 102 | 300 |
| December 11, 2025 | 101.5 | 101.5 | 101.5 | 102.15 | 101.5 | 200 |
| December 10, 2025 | 102.15 | 101.5 | 101.5 | 102.15 | 101.5 | 825 |
| December 09, 2025 | 101.55 | 101.5 | 101.5 | 101.55 | 101.5 | 500 |
| December 08, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 100 |
| December 05, 2025 | 102.25 | 102.45 | 102.45 | 102.45 | 102.25 | 600 |
| December 04, 2025 | 102.35 | 102.25 | 102.25 | 102.35 | 102.25 | 300 |
| December 03, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| December 02, 2025 | 101.95 | 102.25 | 102.25 | 102.25 | 101.95 | 600 |
| November 28, 2025 | 102.25 | 101.3 | 101.3 | 102.25 | 101.3 | 1,300 |
| November 27, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0 |
| November 26, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0 |
| November 25, 2025 | 101.2 | 102.15 | 102.15 | 102.15 | 101.2 | 1,204 |
| November 24, 2025 | 102.2 | 101.9 | 101.9 | 102.2 | 101.25 | 800 |
| November 21, 2025 | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 1,000 |
| November 20, 2025 | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0 |