Ebara Foods Industry,Inc. (2819.T) JPX

Currency In JPY

AD

2819.T Historical Return

If you invested ¥1000 in Ebara Foods Industry,Inc. (2819.T) 10 years ago, it would be worth ¥1,582.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,148.91, while ¥1000 invested 1 year ago would be worth ¥1,087.96. This corresponds to total returns of 58.25%, 14.89%, 8.8%, respectively, with annualized returns of 4.7%, 2.81%, 8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2819.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6422,6582,6582,6722,63823,300
November 10, 20262,6132,6422,6422,6422,60015,500
November 09, 20262,6852,6432,6432,7302,53188,500
November 06, 20262,5112,5312,5312,5922,50922,800
November 05, 20262,5892,6212,6212,6502,58930,500
November 04, 20262,5422,5392,5392,5812,52224,500
November 02, 20262,5552,5472,5472,5662,54315,000
October 30, 20262,4992,5462,5462,5462,49910,800
October 29, 20262,4502,4952,4952,4952,45067,500
October 28, 20262,5132,4632,4632,5232,46030,800
October 27, 20262,5452,5342,5342,5462,52616,400
October 26, 20262,5812,5582,5582,5872,55217,800
October 23, 20262,5972,5702,5702,6302,54823,900
October 22, 20262,5822,5972,5972,5972,57912,000
October 21, 20262,5802,5822,5822,5902,52619,400
October 20, 20262,5602,5672,5672,5802,55515,600
October 19, 20262,5512,5612,5612,5702,5458,800
October 16, 20262,5372,5512,5512,5602,52811,900
October 15, 20262,4892,5282,5282,5302,48914,900
October 14, 20262,4852,5152,5152,5172,4818,900
October 13, 20262,4872,5102,5102,5102,47512,200
October 09, 20262,4502,4752,4752,4932,44821,300
October 08, 20262,4562,4502,4502,4642,4489,600
October 07, 20262,4622,4652,4652,4782,4565,800
October 06, 20262,4502,4822,4822,4892,4506,600
October 05, 20262,4492,4732,4732,4742,4438,200
October 02, 20262,4692,4512,4512,4752,44911,600
October 01, 20262,4882,4762,4762,4892,47113,400
September 30, 20262,4712,4882,4882,4902,4569,400
September 29, 20262,4932,4712,4712,5012,47015,600
September 28, 20262,5162,5182,5182,5262,51012,400
September 25, 20262,4842,5162,5162,5202,4848,300
September 24, 20262,5152,4842,4842,5152,48414,200
September 18, 20262,5062,5152,5152,5172,5064,800
September 17, 20262,4892,5122,5122,5172,48910,000
September 16, 20262,4612,4962,4962,4962,4616,900
September 15, 20262,4472,4772,4772,4842,4476,300
September 11, 20262,4502,4302,4302,4532,42517,500
September 10, 20262,4692,4592,4592,4752,4579,900
September 09, 20262,4972,4752,4752,4972,47514,200
September 08, 20262,5002,5002,5002,5152,50010,500
September 07, 20262,5322,5182,5182,5342,51413,500
September 04, 20262,5372,5482,5482,5542,5288,200
September 03, 20262,5322,5372,5372,5542,5305,800
September 02, 20262,5402,5392,5392,5682,5399,500
September 01, 20262,5612,5482,5482,5872,54818,300
August 31, 20262,5702,5722,5722,5902,5609,900
August 28, 20262,5802,5822,5822,5892,55019,200
August 27, 20262,6232,5942,5942,6232,5878,300
August 26, 20262,6142,6232,6232,6272,6145,000
August 25, 20262,6022,6142,6142,6422,58020,800
August 24, 20262,6002,6072,6072,6192,58115,200
August 21, 20262,5712,6022,6022,6142,57111,800
August 20, 20262,5772,6212,6212,6212,56421,700
August 19, 20262,5442,5722,5722,5722,52918,200
August 18, 20262,5282,5482,5482,5562,51216,900
August 17, 20262,5132,5282,5282,5342,50211,200
August 14, 20262,4612,5142,5142,5142,46111,600
August 13, 20262,4642,4772,4772,4942,4648,000
August 12, 20262,5052,4772,4772,5052,4649,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved