Ebara Foods Industry,Inc. (2819.T) JPX

Currency In JPY

AD

2819.T Historical Return

If you invested ¥1000 in Ebara Foods Industry,Inc. (2819.T) 10 years ago, it would be worth ¥1,453.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥983.8, while ¥1000 invested 1 year ago would be worth ¥967.81. This corresponds to total returns of 45.32%, -1.62%, -3.22%, respectively, with annualized returns of 3.81%, -0.33%, -3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2819.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,3902,3812,3812,4002,3597,500
June 19, 20262,4052,3902,3902,4052,37711,200
June 18, 20262,4002,4022,4022,4042,3818,200
June 17, 20262,3732,3932,3932,3982,37311,300
June 16, 20262,3812,3682,3682,3902,35710,600
June 15, 20262,3922,3812,3812,3962,37812,300
June 12, 20262,3782,3792,3792,3902,36512,200
June 11, 20262,3702,3802,3802,3802,3546,100
June 10, 20262,3462,3702,3702,3762,34412,000
June 09, 20262,3642,3442,3442,3762,33713,000
June 08, 20262,3532,3792,3792,3962,35315,500
June 05, 20262,3552,3772,3772,3872,3518,000
June 04, 20262,3542,3552,3552,3732,3524,400
June 03, 20262,3302,3682,3682,3692,33010,300
June 02, 20262,3302,3392,3392,3542,30823,200
June 01, 20262,3852,3322,3322,3852,33224,600
May 29, 20262,4082,3872,3872,4202,3879,500
May 28, 20262,4112,4002,4002,4142,38817,200
May 27, 20262,4042,4302,4302,4302,38514,200
May 26, 20262,3802,4042,4042,4072,37814,000
May 25, 20262,4202,3802,3802,4202,38025,000
May 22, 20262,4292,4182,4182,4292,40518,500
May 21, 20262,4492,4292,4292,4492,4298,100
May 20, 20262,4482,4332,4332,4652,42717,200
May 19, 20262,4482,4472,4472,4852,44719,100
May 18, 20262,5202,4232,4232,5202,41646,700
May 15, 20262,5112,5192,5192,5282,5008,400
May 14, 20262,5112,5112,5112,5142,4954,700
May 13, 20262,5182,5112,5112,5242,5094,000
May 12, 20262,5122,5182,5182,5192,5084,000
May 11, 20262,5052,5042,5042,5112,49810,600
May 08, 20262,5012,5052,5052,5212,49610,400
May 07, 20262,5132,5072,5072,5162,5018,100
May 01, 20262,5202,5072,5072,5202,49113,400
April 30, 20262,5182,5202,5202,5222,50614,600
April 28, 20262,4802,5062,5062,5062,47216,400
April 27, 20262,4802,4672,4672,4802,46318,600
April 24, 20262,5002,4802,4802,5002,48017,400
April 23, 20262,5052,4902,4902,5092,49015,300
April 22, 20262,5492,5052,5052,5492,50511,600
April 21, 20262,5432,5282,5282,5492,52811,900
April 20, 20262,5282,5412,5412,5522,52413,700
April 17, 20262,5242,5282,5282,5312,5224,200
April 16, 20262,5322,5202,5202,5472,51412,300
April 15, 20262,5502,5382,5382,5502,53110,400
April 14, 20262,5512,5272,5272,5562,5278,600
April 13, 20262,5632,5512,5512,5772,5459,600
April 10, 20262,6072,5632,5632,6072,5637,300
April 09, 20262,5962,5882,5882,6262,5889,200
April 08, 20262,6032,5982,5982,6032,57215,200
April 07, 20262,5882,5712,5712,6022,56713,000
April 06, 20262,5842,5852,5852,5932,5827,200
April 03, 20262,5822,5842,5842,5842,5747,000
April 02, 20262,5812,5692,5692,5872,56013,700
April 01, 20262,5742,5812,5812,5822,55011,300
March 31, 20262,5502,5512,5512,5752,54411,800
March 30, 20262,5202,5462,5462,5502,51229,800
March 27, 20262,5882,5782,5532,6232,57877,900
March 26, 20262,5802,5842,568.842,5952,57319,900
March 25, 20262,5772,5802,554.982,5922,57027,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved