Ebara Foods Industry,Inc. (2819.T) JPX

Currency In JPY

AD

2819.T Historical Return

If you invested ¥1000 in Ebara Foods Industry,Inc. (2819.T) 10 years ago, it would be worth ¥1,520.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,006.57, while ¥1000 invested 1 year ago would be worth ¥990.44. This corresponds to total returns of 52.01%, 0.66%, -0.96%, respectively, with annualized returns of 4.27%, 0.13%, -0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2819.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,4962,4872,4872,4962,4715,200
July 09, 20262,4852,4702,4702,4962,4646,600
July 08, 20262,4552,4882,4882,4942,4559,600
July 07, 20262,4422,4552,4552,4602,4267,700
July 06, 20262,4332,4202,4202,4502,4208,500
July 03, 20262,4342,4202,4202,4562,4208,600
July 02, 20262,4402,4342,4342,4492,4187,400
July 01, 20262,4292,4152,4152,4302,4144,600
June 30, 20262,4312,4162,4162,4432,4109,400
June 29, 20262,4052,4302,4302,4302,40415,100
June 26, 20262,3812,3812,3812,4052,3739,100
June 25, 20262,3852,3712,3712,4022,37113,500
June 24, 20262,3902,3952,3952,4162,3856,900
June 23, 20262,3902,3912,3912,4102,3705,500
June 22, 20262,3902,3812,3812,4002,3597,500
June 19, 20262,4052,3902,3902,4052,37711,200
June 18, 20262,4002,4022,4022,4042,3818,200
June 17, 20262,3732,3932,3932,3982,37311,300
June 16, 20262,3812,3682,3682,3902,35710,600
June 15, 20262,3922,3812,3812,3962,37812,300
June 12, 20262,3782,3792,3792,3902,36512,200
June 11, 20262,3702,3802,3802,3802,3546,100
June 10, 20262,3462,3702,3702,3762,34412,000
June 09, 20262,3642,3442,3442,3762,33713,000
June 08, 20262,3532,3792,3792,3962,35315,500
June 05, 20262,3552,3772,3772,3872,3518,000
June 04, 20262,3542,3552,3552,3732,3524,400
June 03, 20262,3302,3682,3682,3692,33010,300
June 02, 20262,3302,3392,3392,3542,30823,200
June 01, 20262,3852,3322,3322,3852,33224,600
May 29, 20262,4082,3872,3872,4202,3879,500
May 28, 20262,4112,4002,4002,4142,38817,200
May 27, 20262,4042,4302,4302,4302,38514,200
May 26, 20262,3802,4042,4042,4072,37814,000
May 25, 20262,4202,3802,3802,4202,38025,000
May 22, 20262,4292,4182,4182,4292,40518,500
May 21, 20262,4492,4292,4292,4492,4298,100
May 20, 20262,4482,4332,4332,4652,42717,200
May 19, 20262,4482,4472,4472,4852,44719,100
May 18, 20262,5202,4232,4232,5202,41646,700
May 15, 20262,5112,5192,5192,5282,5008,400
May 14, 20262,5112,5112,5112,5142,4954,700
May 13, 20262,5182,5112,5112,5242,5094,000
May 12, 20262,5122,5182,5182,5192,5084,000
May 11, 20262,5052,5042,5042,5112,49810,600
May 08, 20262,5012,5052,5052,5212,49610,400
May 07, 20262,5132,5072,5072,5162,5018,100
May 01, 20262,5202,5072,5072,5202,49113,400
April 30, 20262,5182,5202,5202,5222,50614,600
April 28, 20262,4802,5062,5062,5062,47216,400
April 27, 20262,4802,4672,4672,4802,46318,600
April 24, 20262,5002,4802,4802,5002,48017,400
April 23, 20262,5052,4902,4902,5092,49015,300
April 22, 20262,5492,5052,5052,5492,50511,600
April 21, 20262,5432,5282,5282,5492,52811,900
April 20, 20262,5282,5412,5412,5522,52413,700
April 17, 20262,5242,5282,5282,5312,5224,200
April 16, 20262,5322,5202,5202,5472,51412,300
April 15, 20262,5502,5382,5382,5502,53110,400
April 14, 20262,5512,5272,5272,5562,5278,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved