Ebara Foods Industry,Inc. (2819.T) JPX

2,366.00

+27(+1.15%)

Updated at June 03 09:28AM

Currency In JPY

2819.T Historical Return

If you invested ¥1000 in Ebara Foods Industry,Inc. (2819.T) 10 years ago, it would be worth ¥1,403.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,012.81, while ¥1000 invested 1 year ago would be worth ¥925.05. This corresponds to total returns of 40.38%, 1.28%, -7.5%, respectively, with annualized returns of 3.45%, 0.25%, -7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2819.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3302,3392,3392,3542,30823,200
June 01, 20262,3852,3322,3322,3852,33224,600
May 29, 20262,4082,3872,3872,4202,3879,500
May 28, 20262,4112,4002,4002,4142,38817,200
May 27, 20262,4042,4302,4302,4302,38514,200
May 26, 20262,3802,4042,4042,4072,37814,000
May 25, 20262,4202,3802,3802,4202,38025,000
May 22, 20262,4292,4182,4182,4292,40518,500
May 21, 20262,4492,4292,4292,4492,4298,100
May 20, 20262,4482,4332,4332,4652,42717,200
May 19, 20262,4482,4472,4472,4852,44719,100
May 18, 20262,5202,4232,4232,5202,41646,700
May 15, 20262,5112,5192,5192,5282,5008,400
May 14, 20262,5112,5112,5112,5142,4954,700
May 13, 20262,5182,5112,5112,5242,5094,000
May 12, 20262,5122,5182,5182,5192,5084,000
May 11, 20262,5052,5042,5042,5112,49810,600
May 08, 20262,5012,5052,5052,5212,49610,400
May 07, 20262,5132,5072,5072,5162,5018,100
May 01, 20262,5202,5072,5072,5202,49113,400
April 30, 20262,5182,5202,5202,5222,50614,600
April 28, 20262,4802,5062,5062,5062,47216,400
April 27, 20262,4802,4672,4672,4802,46318,600
April 24, 20262,5002,4802,4802,5002,48017,400
April 23, 20262,5052,4902,4902,5092,49015,300
April 22, 20262,5492,5052,5052,5492,50511,600
April 21, 20262,5432,5282,5282,5492,52811,900
April 20, 20262,5282,5412,5412,5522,52413,700
April 17, 20262,5242,5282,5282,5312,5224,200
April 16, 20262,5322,5202,5202,5472,51412,300
April 15, 20262,5502,5382,5382,5502,53110,400
April 14, 20262,5512,5272,5272,5562,5278,600
April 13, 20262,5632,5512,5512,5772,5459,600
April 10, 20262,6072,5632,5632,6072,5637,300
April 09, 20262,5962,5882,5882,6262,5889,200
April 08, 20262,6032,5982,5982,6032,57215,200
April 07, 20262,5882,5712,5712,6022,56713,000
April 06, 20262,5842,5852,5852,5932,5827,200
April 03, 20262,5822,5842,5842,5842,5747,000
April 02, 20262,5812,5692,5692,5872,56013,700
April 01, 20262,5742,5812,5812,5822,55011,300
March 31, 20262,5502,5512,5512,5752,54411,800
March 30, 20262,5202,5462,5462,5502,51229,800
March 27, 20262,5882,5782,5532,6232,57877,900
March 26, 20262,5802,5842,568.842,5952,57319,900
March 25, 20262,5772,5802,554.982,5922,57027,800
March 24, 20262,5402,5652,540.132,5652,54021,200
March 23, 20262,5522,5142,489.622,5562,51144,100
March 19, 20262,5812,5652,540.132,5922,56516,000
March 18, 20262,5792,5952,569.842,5952,57919,000
March 17, 20262,5852,5792,553.992,5922,57112,900
March 16, 20262,5742,5852,559.932,5862,57012,400
March 13, 20262,5802,5702,545.082,5922,56224,600
March 12, 20262,6002,6032,577.762,6082,59116,500
March 11, 20262,6052,6002,574.792,6142,58818,100
March 10, 20262,6142,5932,579.742,6142,5909,300
March 09, 20262,6202,5972,571.822,6632,58642,100
March 06, 20262,6662,6642,638.172,6732,65012,400
March 05, 20262,6792,6882,661.932,7142,66020,300
March 04, 20262,6502,6542,615.392,6702,61018,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved