KB RISE Mid Small Cap High Dividend ETF (281990.KS) KSC

Currency In KRW

281990.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd - Mid Small Cap High Dividend ETF Fund (281990.KS) since IPO date, it would be worth ₩1,990.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,543.65, while ₩1000 invested 1 year ago would be worth ₩1,157.91. This corresponds to total returns of 99.09%, 54.36%, 15.79%, respectively, with annualized returns of 8.18%, 9.07%, 15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

281990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16,925	17,170	17,170	17,310	16,880	1,217
July 30, 2026	17,080	16,790	16,790	17,295	16,790	73
July 29, 2026	17,135	16,972	16,972	17,390	16,430	1,187
July 28, 2026	17,510	17,000	17,000	17,510	17,000	1,615
July 27, 2026	17,680	17,645	17,645	17,845	17,560	893
July 23, 2026	17,370	17,555	17,555	17,630	17,370	260
July 22, 2026	17,360	17,145	17,145	17,395	17,145	288
July 21, 2026	16,815	17,050	17,050	17,150	16,765	680
July 20, 2026	17,180	17,100	17,100	17,230	16,950	648
July 16, 2026	17,430	17,250	17,250	17,460	17,150	132
July 15, 2026	17,470	17,235	17,235	17,500	17,225	4,629
July 14, 2026	17,430	17,150	17,150	17,430	17,025	530
July 13, 2026	17,610	17,250	17,250	17,805	17,220	807
July 10, 2026	17,320	17,520	17,520	17,750	17,320	362
July 09, 2026	17,290	17,265	17,265	17,300	16,855	760
July 08, 2026	17,440	17,450	17,450	17,725	17,230	579
July 07, 2026	17,575	17,635	17,635	17,785	17,415	189
July 06, 2026	17,740	17,610	17,610	17,855	17,440	644
July 03, 2026	17,710	17,615	17,615	17,710	17,210	535
July 02, 2026	17,200	17,555	17,555	17,870	17,125	2,626
July 01, 2026	17,210	17,140	17,140	17,300	17,085	553
June 30, 2026	17,265	16,890	16,890	17,265	16,890	7,051
June 29, 2026	16,440	17,115	17,115	17,230	16,430	2,239
June 26, 2026	16,690	16,375	16,375	16,690	16,150	1,028
June 25, 2026	16,950	16,690	16,690	17,025	16,690	1,966
June 24, 2026	16,695	16,730	16,730	16,810	16,500	4,867
June 23, 2026	17,200	16,655	16,655	17,345	16,655	912
June 22, 2026	17,720	17,200	17,200	17,720	17,150	880
June 19, 2026	17,940	17,610	17,610	17,990	17,400	2,175
June 18, 2026	18,485	17,840	17,840	18,485	17,840	3,878
June 17, 2026	19,035	18,390	18,390	19,035	18,390	3,854
June 16, 2026	18,905	19,045	19,045	19,110	18,905	2,335
June 15, 2026	18,840	18,800	18,800	19,070	18,625	1,384
June 12, 2026	18,180	18,640	18,640	18,705	18,095	6,003
June 11, 2026	17,520	17,870	17,870	17,940	17,295	1,027
June 10, 2026	17,520	17,590	17,590	17,700	17,215	9,635
June 09, 2026	17,025	17,500	17,500	17,655	17,025	2,006
June 08, 2026	17,255	16,845	16,845	17,365	16,700	7,653
June 05, 2026	18,000	17,640	17,640	18,000	17,435	746
June 04, 2026	17,735	17,870	17,870	18,105	17,735	3,967
June 02, 2026	17,765	17,865	17,865	17,865	17,480	5,085
June 01, 2026	18,105	17,915	17,915	18,105	17,765	4,854
May 29, 2026	18,285	18,020	18,020	18,285	17,860	3,516
May 28, 2026	18,505	18,140	18,140	18,505	17,820	3,877
May 27, 2026	18,885	18,295	18,295	18,920	18,245	2,129
May 26, 2026	19,470	18,880	18,880	19,470	18,820	4,478
May 22, 2026	18,865	19,050	19,050	19,145	18,820	1,752
May 21, 2026	18,375	18,595	18,595	18,715	18,330	5,161
May 20, 2026	18,440	18,085	18,085	18,440	18,035	1,152
May 19, 2026	19,160	18,750	18,750	19,160	18,440	1,302
May 18, 2026	19,705	19,135	19,135	19,705	18,815	4,181
May 15, 2026	20,510	19,825	19,825	20,545	19,525	2,222
May 14, 2026	19,690	20,100	20,100	20,135	19,675	8,356
May 13, 2026	19,665	19,555	19,555	19,760	19,370	10,985
May 12, 2026	20,220	19,655	19,655	20,340	19,315	3,328
May 11, 2026	20,475	20,070	20,070	20,475	20,070	5,585
May 08, 2026	20,445	20,400	20,400	20,465	20,275	3,274
May 07, 2026	20,810	20,445	20,445	20,870	20,395	17,385
May 06, 2026	20,800	20,535	20,535	20,800	20,340	2,816
May 04, 2026	20,600	20,500	20,500	20,600	20,335	7,910