KB RISE Mid Small Cap High Dividend ETF (281990.KS) KSC

Currency In KRW

281990.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd - Mid Small Cap High Dividend ETF Fund (281990.KS) since IPO date, it would be worth ₩2,052.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,587.53, while ₩1000 invested 1 year ago would be worth ₩1,206.94. This corresponds to total returns of 105.24%, 58.75%, 20.69%, respectively, with annualized returns of 8.39%, 9.68%, 20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

281990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17,770	17,700	17,700	17,770	17,650	618
September 30, 2026	17,790	17,655	17,655	17,790	17,635	95
September 29, 2026	17,725	17,690	17,690	17,740	17,610	185
September 28, 2026	17,555	17,835	17,835	17,835	17,555	373
September 23, 2026	17,660	17,480	17,480	17,660	17,480	421
September 22, 2026	17,680	17,710	17,710	17,800	17,540	1,741
September 21, 2026	17,575	17,600	17,600	17,725	17,575	43
September 18, 2026	17,820	17,625	17,625	17,820	17,625	397
September 17, 2026	17,605	17,670	17,670	17,775	17,605	122
September 16, 2026	17,760	17,665	17,665	17,760	17,645	93
September 15, 2026	17,960	17,760	17,760	17,985	17,760	317
September 11, 2026	17,775	17,890	17,890	17,995	17,775	409
September 10, 2026	17,840	17,885	17,885	17,915	17,615	693
September 09, 2026	17,785	17,775	17,775	17,890	17,725	485
September 08, 2026	18,090	17,910	17,910	18,090	17,845	972
September 07, 2026	17,820	17,810	17,810	17,855	17,750	263
September 04, 2026	17,945	17,815	17,815	17,970	17,730	209
September 03, 2026	17,690	17,825	17,825	18,055	17,690	1,462
September 02, 2026	17,840	17,820	17,820	17,840	17,675	258
September 01, 2026	17,930	17,960	17,960	18,010	17,835	285
August 31, 2026	17,830	17,820	17,820	17,870	17,690	1,009
August 28, 2026	17,695	17,965	17,965	17,965	17,540	4,205
August 27, 2026	18,035	17,665	17,665	18,035	17,655	101
August 26, 2026	17,670	17,910	17,910	17,910	17,670	57
August 25, 2026	17,585	17,670	17,670	17,720	17,515	44
August 24, 2026	17,465	17,685	17,685	17,685	17,345	3,487
August 21, 2026	17,135	17,300	17,300	17,370	17,135	849
August 20, 2026	17,540	17,370	17,370	17,655	17,370	238
August 19, 2026	17,695	17,540	17,540	17,695	17,385	276
August 18, 2026	18,305	17,805	17,805	18,305	17,790	508
August 14, 2026	17,870	18,155	18,155	18,155	17,870	247
August 13, 2026	17,910	17,740	17,740	17,950	17,705	874
August 12, 2026	18,080	17,910	17,910	18,080	17,850	262
August 11, 2026	18,030	18,080	18,080	18,165	17,865	440
August 10, 2026	17,920	17,930	17,930	17,960	17,765	892
August 07, 2026	17,850	17,885	17,885	17,940	17,700	687
August 06, 2026	17,545	17,755	17,755	17,755	17,470	135
August 05, 2026	17,425	17,475	17,475	17,490	17,370	213
August 04, 2026	16,750	17,210	17,210	17,210	16,750	2,232
August 03, 2026	17,225	16,750	16,750	17,225	16,750	198
July 31, 2026	16,925	17,170	17,170	17,310	16,880	1,217
July 30, 2026	17,080	16,790	16,790	17,295	16,790	73
July 29, 2026	17,135	16,972	16,972	17,390	16,430	1,187
July 28, 2026	17,510	17,000	17,000	17,510	17,000	1,615
July 27, 2026	17,680	17,645	17,645	17,845	17,560	893
July 23, 2026	17,370	17,555	17,555	17,630	17,370	260
July 22, 2026	17,360	17,145	17,145	17,395	17,145	288
July 21, 2026	16,815	17,050	17,050	17,150	16,765	680
July 20, 2026	17,180	17,100	17,100	17,230	16,950	648
July 16, 2026	17,430	17,250	17,250	17,460	17,150	132
July 15, 2026	17,470	17,235	17,235	17,500	17,225	4,629
July 14, 2026	17,430	17,150	17,150	17,430	17,025	530
July 13, 2026	17,610	17,250	17,250	17,805	17,220	807
July 10, 2026	17,320	17,520	17,520	17,750	17,320	362
July 09, 2026	17,290	17,265	17,265	17,300	16,855	760
July 08, 2026	17,440	17,450	17,450	17,725	17,230	579
July 07, 2026	17,575	17,635	17,635	17,785	17,415	189
July 06, 2026	17,740	17,610	17,610	17,855	17,440	644
July 03, 2026	17,710	17,615	17,615	17,710	17,210	535
July 02, 2026	17,200	17,555	17,555	17,870	17,125	2,626