KB Asset Management Co., Ltd - Mid Small Cap High Dividend ETF Fund (281990.KS) KSC

14,485.00

-155(-1.06%)

Updated at August 19 01:04PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514,69514,64014,64014,77514,6203,734
August 14, 202514,96514,75014,75014,96514,7504,334
August 13, 202514,99514,86514,86514,99514,7304,465
August 12, 202515,01514,90014,90015,07514,8451,489
August 11, 202515,10014,89514,89515,10014,85010,149
August 08, 202515,13515,02515,02515,16014,9951,545
August 07, 202515,24515,10015,10015,24515,0953,016
August 06, 202515,10515,23015,23015,25515,0901,772
August 05, 202515,19015,11015,11015,19015,0059,096
August 04, 202514,70014,99514,99515,02014,7004,354
August 01, 202515,44014,85014,85015,44014,80029,246
July 31, 202515,64515,53215,53215,64515,4953,056
July 30, 202515,63515,61515,61515,64515,5004,499
July 29, 202515,42015,49015,49015,56515,1755,641
July 28, 202515,64015,37015,37015,65015,36012,206
July 25, 202515,69515,64015,64015,73515,6005,945
July 24, 202515,97515,75015,75016,00015,6605,509
July 23, 202515,92015,92515,92515,95015,6856,967
July 22, 202515,92515,73515,73515,92515,6554,484
July 21, 202515,86015,82515,82515,87515,7459,442
July 18, 202516,03515,87515,87516,19515,74514,817
July 17, 202516,08016,00516,00516,20515,89050,561
July 16, 202516,26516,04516,04516,28016,03514,309
July 15, 202516,21016,27516,27516,27516,08015,015
July 14, 202515,96516,21016,21016,21015,87013,326
July 11, 202515,89015,85015,85015,95515,79515,064
July 10, 202515,71015,82015,82015,82515,59516,684
July 09, 202515,43015,56015,56015,61015,2509,702
July 08, 202515,04015,23515,23515,27014,9206,681
July 07, 202514,73514,92514,92515,00514,7353,671
July 04, 202515,35014,94514,94515,35514,8959,604
July 03, 202515,32515,25515,25515,32515,1555,496
July 02, 202515,25515,12015,12015,26014,87543,740
July 01, 202515,02015,18015,18015,30015,0205,115
June 30, 202514,87014,89514,89514,92514,7555,482
June 27, 202514,96014,79514,79515,00514,7256,418
June 26, 202515,02014,84514,84515,04014,59512,797
June 25, 202515,00014,95014,95015,01514,8403,918
June 24, 202514,71014,81514,81514,81514,5903,533
June 23, 202514,63014,57014,57014,76514,3203,067
June 20, 202514,61514,56014,56014,69014,3552,730
June 19, 202514,21014,49514,49514,49514,1902,802
June 18, 202514,27014,18514,18514,28514,16076,766
June 17, 202514,43014,27514,27514,44014,10515,203
June 16, 202514,23514,37014,37014,38013,9605,384
June 13, 202514,23014,03514,03514,23013,90515,670
June 12, 202514,10014,23014,23014,23514,0558,608
June 11, 202513,94514,03014,03014,06513,8055,952
June 10, 202514,02013,89013,89014,05513,85034,152
June 09, 202513,91013,93013,93014,09513,90043,429
June 05, 202513,69013,69513,69513,78013,6357,174
June 04, 202513,35013,67013,67013,72513,23530,498
June 02, 202513,33013,18513,18513,33013,08515,698
May 30, 202513,39013,30013,30013,40513,2503,707
May 29, 202513,05513,39013,39013,39013,02521,408
May 28, 202512,88512,91012,91013,01012,86028,504
May 27, 202512,81012,80012,80012,87512,7652,217
May 26, 202512,62012,81012,81012,81012,6151,106
May 23, 202512,48012,60512,60512,62512,42520,535
May 22, 202512,53512,42012,42012,53512,41519,686
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved