RISE Mid Small High Dividend (281990.KS) KSC

17,865.00

-50(-0.28%)

Updated at June 02 03:30PM

Currency In KRW

281990.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd - Mid Small Cap High Dividend ETF Fund (281990.KS) since IPO date, it would be worth ₩2,071.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,602.32, while ₩1000 invested 1 year ago would be worth ₩1,370.17. This corresponds to total returns of 107.15%, 60.23%, 37.02%, respectively, with annualized returns of 8.85%, 9.88%, 37.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

281990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18,105	17,915	17,915	18,105	17,765	4,854
May 29, 2026	18,285	18,020	18,020	18,285	17,860	3,516
May 28, 2026	18,505	18,140	18,140	18,505	17,820	3,877
May 27, 2026	18,885	18,295	18,295	18,920	18,245	2,129
May 26, 2026	19,470	18,880	18,880	19,470	18,820	4,478
May 22, 2026	18,865	19,050	19,050	19,145	18,820	1,752
May 21, 2026	18,375	18,595	18,595	18,715	18,330	5,161
May 20, 2026	18,440	18,085	18,085	18,440	18,035	1,152
May 19, 2026	19,160	18,750	18,750	19,160	18,440	1,302
May 18, 2026	19,705	19,135	19,135	19,705	18,815	4,181
May 15, 2026	20,510	19,825	19,825	20,545	19,525	2,222
May 14, 2026	19,690	20,100	20,100	20,135	19,675	8,356
May 13, 2026	19,665	19,555	19,555	19,760	19,370	10,985
May 12, 2026	20,220	19,655	19,655	20,340	19,315	3,328
May 11, 2026	20,475	20,070	20,070	20,475	20,070	5,585
May 08, 2026	20,445	20,400	20,400	20,465	20,275	3,274
May 07, 2026	20,810	20,445	20,445	20,870	20,395	17,385
May 06, 2026	20,800	20,535	20,535	20,800	20,340	2,816
May 04, 2026	20,600	20,500	20,500	20,600	20,335	7,910
April 30, 2026	20,680	20,355	20,355	20,680	20,325	4,473
April 29, 2026	20,640	20,745	20,745	20,745	20,417	1,833
April 28, 2026	20,965	20,695	20,695	20,970	20,695	3,779
April 27, 2026	20,745	20,665	20,665	20,745	20,400	1,661
April 24, 2026	20,200	20,350	20,350	20,485	20,170	1,465
April 23, 2026	20,400	20,035	20,035	20,400	19,775	3,030
April 22, 2026	19,835	19,890	19,890	19,960	19,655	1,457
April 21, 2026	19,895	19,785	19,785	19,895	19,700	2,391
April 20, 2026	19,785	19,640	19,640	19,785	19,570	8,173
April 17, 2026	19,860	19,595	19,595	19,860	19,515	776
April 16, 2026	19,630	19,730	19,730	19,730	19,500	1,457
April 15, 2026	19,460	19,280	19,280	19,500	19,275	10,926
April 14, 2026	19,020	19,125	19,125	19,135	18,960	1,550
April 13, 2026	18,800	18,670	18,670	18,815	18,650	935
April 10, 2026	18,965	18,915	18,915	18,965	18,835	1,259
April 09, 2026	18,710	18,710	18,710	18,760	18,625	897
April 08, 2026	18,735	18,610	18,610	18,735	18,455	1,024
April 07, 2026	18,390	18,065	18,065	18,410	18,020	645
April 06, 2026	18,450	18,335	18,335	18,500	18,220	184
April 03, 2026	18,390	18,335	18,335	18,490	18,250	1,764
April 02, 2026	18,915	17,990	17,990	18,915	17,945	685
April 01, 2026	18,525	18,675	18,675	18,700	18,340	1,330
March 31, 2026	18,225	17,990	17,990	18,280	17,880	487
March 30, 2026	18,150	18,205	18,205	18,360	17,980	435
March 27, 2026	18,465	18,550	18,550	18,590	18,100	40,142
March 26, 2026	18,860	18,680	18,680	18,880	18,540	780
March 25, 2026	18,800	18,840	18,840	18,840	18,690	912
March 24, 2026	18,790	18,400	18,400	18,790	18,075	1,442
March 23, 2026	18,795	18,130	18,130	18,795	18,130	3,840
March 20, 2026	18,930	19,230	19,230	19,230	18,930	5,993
March 19, 2026	18,750	18,775	18,775	18,815	18,635	1,707
March 18, 2026	18,585	18,855	18,855	18,915	18,575	31,059
March 17, 2026	18,480	18,495	18,495	18,550	18,385	1,562
March 16, 2026	18,235	18,200	18,200	18,410	18,135	1,371
March 13, 2026	18,235	18,235	18,235	18,370	18,130	551
March 12, 2026	18,460	18,480	18,480	18,480	18,270	957
March 11, 2026	18,330	18,285	18,285	18,715	18,250	2,275
March 10, 2026	18,125	17,825	17,830	18,130	17,825	6,091
March 09, 2026	17,630	17,600	17,600	17,725	17,300	14,635
March 06, 2026	17,930	18,175	18,175	18,215	17,800	25,192
March 05, 2026	18,195	18,190	18,190	18,470	17,835	10,601