KB Asset Management Co., Ltd - Mid Small Cap High Dividend ETF Fund (281990.KS) KSC

14,915.00

-240(-1.58%)

Updated at November 07 03:16PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515,02514,91514,91515,19014,7253,560
November 06, 202514,91515,15515,15515,18014,7401,515
November 05, 202515,11514,71514,71515,11514,4602,224
November 04, 202515,27015,02515,02515,28015,0251,825
November 03, 202515,10515,26015,26015,28515,1055,471
October 31, 202515,30515,06015,06015,30515,0602,029
October 30, 202515,48515,21015,21015,49515,1801,712
October 29, 202515,52015,44515,34515,53015,3103,237
October 28, 202515,50515,43515,335.0615,50515,3303,508
October 27, 202515,29515,46515,364.8715,51015,2955,180
October 24, 202515,34515,23015,131.3915,34515,1955,613
October 23, 202515,19515,15515,056.8815,33515,0853,245
October 22, 202515,01515,30515,205.9115,30514,8602,558
October 21, 202515,17514,93514,838.315,20514,9203,305
October 20, 202514,91515,02014,922.7515,03014,7407,844
October 17, 202514,95514,85514,85514,96514,8052,115
October 16, 202514,91515,05515,05515,11014,9152,893
October 15, 202514,68014,93014,93014,93514,6752,187
October 14, 202514,62014,64514,64514,79014,5852,007
October 13, 202514,67014,62014,62014,67014,4651,036
October 10, 202514,91514,80014,80014,92014,69014,345
October 02, 202514,99014,94514,94515,01514,8074,409
October 01, 202514,85514,83014,83014,92514,815520
September 30, 202514,93014,84014,84014,93014,7802,062
September 29, 202514,83514,92514,92514,93514,8351,691
September 26, 202515,02014,76514,76515,02014,7151,233
September 25, 202515,02515,05515,05515,09514,9751,168
September 24, 202515,28515,06515,06515,28515,000854
September 23, 202515,41015,28515,28515,41015,2402,037
September 22, 202515,46515,32015,32015,46515,2856,868
September 19, 202515,48515,38515,38515,48515,3103,844
September 18, 202515,41515,46515,46515,48015,330794
September 17, 202515,56515,39515,39515,56515,3504,441
September 16, 202515,50015,52015,52015,60015,5003,037
September 15, 202515,34515,46515,46515,51515,33010,316
September 12, 202515,22015,23015,23015,27015,1802,805
September 11, 202515,24515,15015,15015,24515,0852,577
September 10, 202515,04515,15515,15515,15515,0303,001
September 09, 202514,97014,94514,94514,97014,8403,437
September 08, 202514,75514,81014,81014,83014,7352,854
September 05, 202514,74514,78514,78514,78514,675478
September 04, 202514,73514,70014,70014,75014,6302,390
September 03, 202514,66514,63514,63514,70014,6254,360
September 02, 202514,76514,66014,66014,76514,6051,359
September 01, 202514,76514,64014,64014,81514,63513,884
August 29, 202514,83514,78514,78514,85014,7552,797
August 28, 202514,62014,71014,71014,79014,5701,373
August 27, 202514,72014,55514,55514,72014,535295
August 26, 202514,69514,63514,63514,69514,5751,739
August 25, 202514,63014,61014,61014,63014,530949
August 22, 202514,56014,48514,48514,62514,4352,905
August 21, 202514,38514,42014,42014,54514,3852,787
August 20, 202514,41514,33014,33014,41514,0758,051
August 19, 202514,74514,41514,41514,74514,4151,597
August 18, 202514,69514,64014,64014,77514,6203,734
August 14, 202514,96514,75014,75014,96514,7504,334
August 13, 202514,99514,86514,86514,99514,7304,465
August 12, 202515,01514,90014,90015,07514,8451,489
August 11, 202515,10014,89514,89515,10014,85010,149
August 08, 202515,13515,02515,02515,16014,9951,545
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved