KB Asset Management Co., Ltd - Mid Small Cap High Dividend ETF Fund (281990.KS) KSC

19,970.00

+455(+2.33%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202619,73519,97019,97020,00519,6559,047
February 19, 202619,52519,51519,51519,61019,3355,523
February 13, 202618,97519,18519,18519,32018,8304,855
February 12, 202618,80018,91518,91518,98018,6803,670
February 11, 202618,64018,54018,54018,64018,43548,908
February 10, 202618,32518,49518,49518,52518,145122,643
February 09, 202617,82518,05518,05518,17517,8254,921
February 06, 202617,23517,42517,42517,57016,9607,722
February 05, 202617,81017,83517,83517,93017,6854,560
February 04, 202617,64017,90517,90517,94517,4957,330
February 03, 202617,13517,51017,51017,55017,1352,674
February 02, 202617,40516,87016,87017,40516,7108,735
January 30, 202617,54017,53517,53517,63017,2656,867
January 29, 202617,20017,55017,55017,57516,8407,991
January 28, 202617,19017,11517,03517,19517,0453,281
January 27, 202617,05517,00016,920.5417,09016,8607,373
January 26, 202617,03516,84016,761.2917,08016,8257,704
January 23, 202616,94516,93016,850.8617,05016,8507,099
January 22, 202616,89016,83016,751.3316,91516,77012,325
January 21, 202616,71516,71516,636.8716,77016,4803,978
January 20, 202616,48016,73016,651.816,85016,4652,033
January 19, 202616,53016,46516,388.0416,57016,4103,286
January 16, 202616,66016,45516,45516,66016,4551,039
January 15, 202616,37516,57016,57016,58516,3759,765
January 14, 202615,96516,35016,35016,39015,9053,871
January 13, 202615,97015,95015,95015,99015,8055,099
January 12, 202615,79015,72015,72015,79015,6801,296
January 09, 202615,48515,62015,62015,62015,485988
January 08, 202615,61515,36515,36515,61515,3651,604
January 07, 202615,72515,51515,51515,74015,4755,779
January 06, 202615,67515,61015,61015,67515,5557,463
January 05, 202615,54015,51015,51015,61015,4203,763
January 02, 202615,77515,45015,45015,77515,3603,370
December 30, 202515,76515,63715,63715,76515,610556
December 29, 202515,74015,67515,67515,75515,5902,693
December 26, 202516,04015,70015,70016,04015,7007,820
December 24, 202516,09515,93015,93016,09515,920811
December 23, 202516,19515,98515,98516,19515,9751,288
December 22, 202516,14016,05016,05016,14016,0408,010
December 19, 202516,09015,92015,92016,09015,85010,895
December 18, 202516,03515,85515,85516,03515,8008,859
December 17, 202516,08516,08016,08016,17016,0007,831
December 16, 202516,15015,90015,90016,15015,9001,207
December 15, 202516,09516,11516,11516,17516,0003,141
December 12, 202516,18016,16516,16516,18016,0551,887
December 11, 202516,03516,08516,08516,11015,92012,159
December 10, 202516,12015,93515,93516,12015,8554,113
December 09, 202516,08016,07016,07016,08015,950183
December 08, 202516,12016,03016,03016,12015,90011,012
December 05, 202515,95016,00516,00516,04015,84025,192
December 04, 202515,97515,86515,86515,99015,8003,452
December 03, 202515,79015,94015,94015,94515,7203,880
December 02, 202515,60515,71515,71515,73015,5354,608
December 01, 202515,76515,47015,47015,76515,40513,550
November 28, 202515,80515,55015,55015,80515,550583
November 27, 202515,66515,64015,64015,73015,6352,767
November 26, 202515,46015,58015,58015,58015,37015,212
November 25, 202515,47515,22015,22015,47515,2105,412
November 24, 202515,52515,25015,25015,52515,2505,265
November 21, 202515,40015,28515,28515,40015,1901,491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved