KB RISE Mid Small Cap High Dividend ETF (281990.KS) KSC

Currency In KRW

281990.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd - Mid Small Cap High Dividend ETF Fund (281990.KS) since IPO date, it would be worth ₩1,949.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,591.13, while ₩1000 invested 1 year ago would be worth ₩1,085.03. This corresponds to total returns of 94.97%, 59.11%, 8.5%, respectively, with annualized returns of 7.67%, 9.73%, 8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

281990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16,835	16,785	16,785	16,955	16,760	2,710
November 09, 2026	16,950	16,800	16,800	17,030	16,770	332
November 06, 2026	16,765	16,950	16,950	17,070	16,670	425
November 05, 2026	17,350	17,210	17,210	17,490	17,160	594
November 04, 2026	17,000	17,035	17,035	17,160	16,805	101
November 03, 2026	17,005	16,925	16,925	17,075	16,905	7,948
November 02, 2026	16,930	17,045	17,045	17,100	16,865	138
October 30, 2026	16,930	16,910	16,910	17,040	16,785	4,323
October 29, 2026	16,875	16,865	16,865	16,875	16,770	1,947
October 28, 2026	17,105	17,030	17,030	17,105	16,980	73
October 27, 2026	16,770	16,815	16,815	16,950	16,770	116
October 26, 2026	17,045	16,770	16,770	17,045	16,750	325
October 23, 2026	17,025	17,045	17,045	17,190	17,025	157
October 22, 2026	17,425	17,395	17,395	17,555	17,345	658
October 21, 2026	17,535	17,450	17,450	17,600	17,450	2,027
October 20, 2026	17,840	17,760	17,760	18,035	17,540	502
October 19, 2026	17,615	17,910	17,910	17,915	17,615	1,188
October 16, 2026	17,865	17,805	17,805	17,990	17,805	2,290
October 15, 2026	17,660	17,550	17,550	17,690	17,445	1,422
October 14, 2026	17,965	17,875	17,875	17,980	17,825	167
October 13, 2026	17,495	17,720	17,720	17,760	17,450	714
October 12, 2026	17,985	17,825	17,825	17,985	17,760	211
October 08, 2026	17,945	17,865	17,865	17,945	17,740	154
October 07, 2026	17,970	17,985	17,985	18,020	17,885	55
October 06, 2026	18,025	17,835	17,835	18,025	17,785	713
October 02, 2026	17,660	17,880	17,880	17,920	17,660	1,068
October 01, 2026	17,770	17,700	17,700	17,770	17,650	618
September 30, 2026	17,790	17,655	17,655	17,790	17,635	95
September 29, 2026	17,725	17,690	17,690	17,740	17,610	185
September 28, 2026	17,555	17,835	17,835	17,835	17,555	373
September 23, 2026	17,660	17,480	17,480	17,660	17,480	421
September 22, 2026	17,680	17,710	17,710	17,800	17,540	1,741
September 21, 2026	17,575	17,600	17,600	17,725	17,575	43
September 18, 2026	17,820	17,625	17,625	17,820	17,625	397
September 17, 2026	17,605	17,670	17,670	17,775	17,605	122
September 16, 2026	17,760	17,665	17,665	17,760	17,645	93
September 15, 2026	17,960	17,760	17,760	17,985	17,760	317
September 11, 2026	17,775	17,890	17,890	17,995	17,775	409
September 10, 2026	17,840	17,885	17,885	17,915	17,615	693
September 09, 2026	17,785	17,775	17,775	17,890	17,725	485
September 08, 2026	18,090	17,910	17,910	18,090	17,845	972
September 07, 2026	17,820	17,810	17,810	17,855	17,750	263
September 04, 2026	17,945	17,815	17,815	17,970	17,730	209
September 03, 2026	17,690	17,825	17,825	18,055	17,690	1,462
September 02, 2026	17,840	17,820	17,820	17,840	17,675	258
September 01, 2026	17,930	17,960	17,960	18,010	17,835	285
August 31, 2026	17,830	17,820	17,820	17,870	17,690	1,009
August 28, 2026	17,695	17,965	17,965	17,965	17,540	4,205
August 27, 2026	18,035	17,665	17,665	18,035	17,655	101
August 26, 2026	17,670	17,910	17,910	17,910	17,670	57
August 25, 2026	17,585	17,670	17,670	17,720	17,515	44
August 24, 2026	17,465	17,685	17,685	17,685	17,345	3,487
August 21, 2026	17,135	17,300	17,300	17,370	17,135	849
August 20, 2026	17,540	17,370	17,370	17,655	17,370	238
August 19, 2026	17,695	17,540	17,540	17,695	17,385	276
August 18, 2026	18,305	17,805	17,805	18,305	17,790	508
August 14, 2026	17,870	18,155	18,155	18,155	17,870	247
August 13, 2026	17,910	17,740	17,740	17,950	17,705	874
August 12, 2026	18,080	17,910	17,910	18,080	17,850	262
August 11, 2026	18,030	18,080	18,080	18,165	17,865	440