Global X China Biotech ETF (HKD) (2820.HK) HKSE

61.46

-1.08(-1.73%)

Updated at June 03 11:59AM

Currency In HKD

2820.HK Historical Return

If you invested $1000 in Global X China Biotech ETF (2820.HK) since IPO date, it would be worth $1,229.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $450.92, while $1000 invested 1 year ago would be worth $1,060.02. This corresponds to total returns of 22.92%, -54.91%, 6%, respectively, with annualized returns of 3.05%, -14.72%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2820.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.94	62.54	62.54	63.94	61.84	28,068
June 01, 2026	66.12	63.94	63.94	66.44	63.3	51,786
May 29, 2026	63.12	64.56	64.56	65	62.3	41,902
May 28, 2026	64.4	61.96	61.96	64.46	61.88	41,071
May 27, 2026	64	64.26	64.26	64.52	63.52	13,361
May 26, 2026	64.42	64.64	64.64	65.02	64	36,817
May 22, 2026	66	65.08	65.08	66	65	24,233
May 21, 2026	65.48	65.7	65.7	66.82	65.48	12,664
May 20, 2026	64.6	64.74	64.74	64.84	64.18	22,485
May 19, 2026	65.78	64.74	64.74	65.78	64.52	6,205
May 18, 2026	65.58	65	65	65.58	64.8	12,857
May 15, 2026	67.78	66.54	66.54	67.78	65.92	19,453
May 14, 2026	69.24	67.5	67.5	70	67.32	52,135
May 13, 2026	70.04	69.24	69.24	70.04	69.06	35,855
May 12, 2026	70.14	70	70	71	69.48	74,590
May 11, 2026	69.56	69.9	69.9	70.42	68.42	39,154
May 08, 2026	71	69.56	69.56	71	69.3	24,357
May 07, 2026	69.46	70.5	70.5	71	69.46	35,762
May 06, 2026	69.4	69.46	69.46	69.56	68.88	48,792
May 05, 2026	68.82	69.5	69.5	69.52	68.7	7,950
May 04, 2026	69.82	69.86	69.86	74	69.2	28,850
April 30, 2026	69.74	69.22	69.22	69.82	69	10,376
April 29, 2026	69.48	69.74	69.74	70	69.2	10,813
April 28, 2026	68.94	69.48	69.48	71.28	68.94	8,251
April 27, 2026	69.22	68.94	68.94	69.22	68.62	9,232
April 24, 2026	69.3	69.22	69.22	69.42	67.8	15,089
April 23, 2026	71.68	69.3	69.3	71.68	69.2	35,187
April 22, 2026	72.2	71.78	71.78	72.22	71.66	12,376
April 21, 2026	73	72.22	72.22	73	72	3,967
April 20, 2026	73.14	72.92	72.92	73.62	72.86	6,851
April 17, 2026	74.52	73.14	73.14	74.54	72.84	30,419
April 16, 2026	75.22	74.54	74.54	75.22	73.88	9,964
April 15, 2026	73	74.08	74.08	74.64	72.96	21,750
April 14, 2026	72	72.2	72.2	72.28	71	11,986
April 13, 2026	71.98	71.34	71.34	71.98	71.12	50,161
April 10, 2026	71.58	71.94	71.94	72.2	71.34	6,459
April 09, 2026	72.34	71.34	71.34	73	71.34	24,925
April 08, 2026	73.88	72.32	72.32	73.88	71.64	44,293
April 02, 2026	71.82	72.62	72.62	73.18	71.5	18,200
April 01, 2026	69	71.78	71.78	72.24	68.96	29,300
March 31, 2026	68	67.84	67.84	68.9	67.28	9,700
March 30, 2026	66.38	67.46	67.46	67.8	66	5,847
March 27, 2026	64.9	67.36	67.36	67.36	64.9	21,750
March 26, 2026	66.58	64.64	64.64	66.58	64.64	6,000
March 25, 2026	65.88	65.8	65.8	66.12	65.3	18,779
March 24, 2026	62.98	65.52	65.52	65.72	62.98	24,442
March 23, 2026	64	62.94	62.94	64.2	62.38	43,912
March 20, 2026	66.56	65.82	65.82	67.62	65.58	34,971
March 19, 2026	67.48	66.7	66.7	67.48	66.7	1,700
March 18, 2026	67.6	68.64	68.64	68.68	67.6	5,901
March 17, 2026	67.58	67.68	67.68	69.38	67.58	15,807
March 16, 2026	66	67.3	67.3	67.52	65.6	14,702
March 13, 2026	66.5	66.16	66.16	67.14	66.02	15,797
March 12, 2026	68.42	67.14	67.14	68.72	66.68	17,300
March 11, 2026	69	68.42	68.42	69	68.1	22,254
March 10, 2026	68.58	69	70	69.16	68.58	12,400
March 09, 2026	65	66.62	66.62	66.72	64.64	58,800
March 06, 2026	65.7	67.64	67.64	67.68	65.4	26,696
March 05, 2026	65.82	65.4	65.4	66.5	65.2	45,350
March 04, 2026	65.52	64.2	64.5	65.62	63.9	63,850