Global X China Biotech ETF (HKD) (2820.HK) HKSE

Currency In HKD

AD

2820.HK Historical Return

If you invested $1000 in Global X China Biotech ETF (2820.HK) since IPO date, it would be worth $1,526.8 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $685.89, while $1000 invested 1 year ago would be worth $926.01. This corresponds to total returns of 52.68%, -31.41%, -7.4%, respectively, with annualized returns of 6.05%, -7.26%, -7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2820.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20267976.3476.347975.548,100
September 30, 202675.8277.9877.9878.1275.8249,702
September 29, 202675.2475.0875.0876.1674.942,200
September 28, 202674.574.2474.2474.5274.2243,500
September 25, 202674.4674.7274.7274.7274.447,100
September 24, 20267674.7274.727674.613,600
September 23, 20267976.8876.887976.6610,600
September 22, 20267776.8476.8477.976.2440,800
September 21, 202673.676.976.977.1673.635,128
September 18, 20267373.6273.6274.74737,200
September 17, 20267572.9672.967572.685,200
September 16, 20267272.0472.0472.2471.83,900
September 15, 202672.4672.1672.1672.4672.161,800
September 11, 202671.370.1470.1471.369.526,763
September 10, 202672.371.3471.3472.4271.3413,775
September 09, 202673.6273.0273.0273.972.827,563
September 08, 202673.3274.0674.0674.1872.7613,000
September 07, 202674.5873.373.374.5873.35,500
September 04, 202674.7474.3674.3674.8474.315,100
September 03, 202673.474.4874.4874.573.43,150
September 02, 202673.473.473.473.472.929,150
September 01, 202673.5673.473.473.5673.189,250
August 31, 202676.0473.5673.5676.0472.9418,100
August 28, 202676.2675.875.876.6875.6616,850
August 27, 202675.7276.676.676.675.3229,550
August 26, 20267676.0876.0877.2475.89,500
August 25, 202673.1475.1875.1875.373.1410,150
August 24, 202675.873.373.375.873.318,300
August 21, 202677.5276.576.577.5275.924,000
August 20, 20267877.5277.5279.0876.860,650
August 19, 202675.2274.9874.9876.174.528,250
August 18, 202674.7475.2275.2275.4874.3412,256
August 17, 202673.54757575.4473.2451,550
August 14, 202675.7474.2674.2676.2473.7419,900
August 13, 202674.975.875.877.4474.8646,050
August 12, 202676.0474.974.976.0474.611,244
August 11, 202677.8675.5275.5278.0475.4230,069
August 10, 202675.275.4475.4477.247564,300
August 07, 20267174.5274.5274.67158,600
August 06, 202669.9870.0670.0670.5669.7636,300
August 05, 202670.370.370.370.5669.5615,400
August 04, 202669.9869.2469.2469.9869.0613,300
August 03, 202668.567.4867.4868.567.164,300
July 31, 202668.4268.568.569.1868.411,350
July 30, 202668.768.2668.2669.367.6610,200
July 29, 202669.969.569.569.968.4443,900
July 28, 202669.4668.368.369.466810,400
July 27, 202668.869.2269.2269.868.668,400
July 24, 202669.2668.5868.5870.3468.418,250
July 23, 202670.92707070.9269.6214,250
July 22, 20267070.2670.2671.947013,550
July 21, 202669.0669.7469.7469.967.8626,800
July 20, 202666.4469.0669.0669.666.4433,400
July 17, 202670.666.4466.4470.666.3835,200
July 16, 20267271.1871.1872.270.2225,406
July 15, 202668.8271.7271.7273.368.8235,000
July 14, 202667.768.7668.7668.9266.6615,600
July 13, 20266967.9267.926967.328,800
July 10, 202666.4468.3668.3669.8866.4425,224
July 09, 202665.5266.4466.4467.46526,614
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved