Global X China Biotech ETF (HKD) (2820.HK) HKSE

Currency In HKD

2820.HK Historical Return

If you invested $1000 in Global X China Biotech ETF (2820.HK) since IPO date, it would be worth $1,432.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $672.68, while $1000 invested 1 year ago would be worth $980.83. This corresponds to total returns of 43.28%, -32.73%, -1.92%, respectively, with annualized returns of 5.04%, -7.62%, -1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2820.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	71.62	71.64	71.64	71.64	70.6	7,137
November 10, 2026	73.88	72.78	72.78	73.88	72.56	4,513
November 09, 2026	71.52	72.02	72.02	73	71.52	2,130
November 06, 2026	72.88	71.52	71.52	72.88	71.1	8,600
November 05, 2026	71.78	72.88	72.88	77.3	71.78	19,200
November 04, 2026	67	70.68	70.68	70.68	67	9,550
November 03, 2026	67.64	65.92	65.92	67.64	65.7	22,350
November 02, 2026	67.5	67.64	67.64	68.08	66.1	26,750
October 30, 2026	67.84	67.5	67.5	69.4	66.88	4,150
October 29, 2026	67.96	67.98	67.98	68.14	67.74	1,500
October 28, 2026	67.5	67.94	67.94	68.66	67.5	10,500
October 27, 2026	69.58	66.6	66.6	69.58	66.42	14,850
October 26, 2026	68.98	68.84	68.84	68.98	68.72	800
October 23, 2026	67.02	68.98	68.98	69.08	66.12	39,450
October 22, 2026	70.62	67.52	67.52	70.62	67.18	43,800
October 21, 2026	72.38	71	71	72.58	71	8,900
October 20, 2026	69.16	70.72	70.72	71.26	69.16	6,350
October 16, 2026	71.82	69.3	69.3	71.94	69.24	9,200
October 15, 2026	69.5	69.6	69.6	71.02	67.5	17,100
October 14, 2026	70.86	70.1	70.1	71	69.98	5,750
October 13, 2026	72.98	71.8	71.8	72.98	70.76	9,256
October 12, 2026	74.86	73.48	73.48	74.86	73.48	15,334
October 09, 2026	74.04	73.9	73.9	74.14	72.22	8,812
October 08, 2026	76.7	74.04	74.04	76.7	73.94	24,250
October 07, 2026	78.24	76.7	76.7	78.24	76.7	48,550
October 06, 2026	76.92	78.3	78.3	78.42	76.92	46,600
October 05, 2026	76.46	76.92	76.92	76.92	76.22	9,550
October 02, 2026	79	76.34	76.34	79	75.54	8,100
September 30, 2026	75.82	77.98	77.98	78.12	75.82	49,702
September 29, 2026	75.24	75.08	75.08	76.16	74.94	2,200
September 28, 2026	74.5	74.24	74.24	74.52	74.22	43,500
September 25, 2026	74.46	74.72	74.72	74.72	74.44	7,100
September 24, 2026	76	74.72	74.72	76	74.6	13,600
September 23, 2026	79	76.88	76.88	79	76.66	10,600
September 22, 2026	77	76.84	76.84	77.9	76.24	40,800
September 21, 2026	73.6	76.9	76.9	77.16	73.6	35,128
September 18, 2026	73	73.62	73.62	74.74	73	7,200
September 17, 2026	75	72.96	72.96	75	72.68	5,200
September 16, 2026	72	72.04	72.04	72.24	71.8	3,900
September 15, 2026	72.46	72.16	72.16	72.46	72.16	1,800
September 11, 2026	71.3	70.14	70.14	71.3	69.5	26,763
September 10, 2026	72.3	71.34	71.34	72.42	71.34	13,775
September 09, 2026	73.62	73.02	73.02	73.9	72.82	7,563
September 08, 2026	73.32	74.06	74.06	74.18	72.76	13,000
September 07, 2026	74.58	73.3	73.3	74.58	73.3	5,500
September 04, 2026	74.74	74.36	74.36	74.84	74.3	15,100
September 03, 2026	73.4	74.48	74.48	74.5	73.4	3,150
September 02, 2026	73.4	73.4	73.4	73.4	72.92	9,150
September 01, 2026	73.56	73.4	73.4	73.56	73.18	9,250
August 31, 2026	76.04	73.56	73.56	76.04	72.94	18,100
August 28, 2026	76.26	75.8	75.8	76.68	75.66	16,850
August 27, 2026	75.72	76.6	76.6	76.6	75.32	29,550
August 26, 2026	76	76.08	76.08	77.24	75.8	9,500
August 25, 2026	73.14	75.18	75.18	75.3	73.14	10,150
August 24, 2026	75.8	73.3	73.3	75.8	73.3	18,300
August 21, 2026	77.52	76.5	76.5	77.52	75.9	24,000
August 20, 2026	78	77.52	77.52	79.08	76.8	60,650
August 19, 2026	75.22	74.98	74.98	76.1	74.52	8,250
August 18, 2026	74.74	75.22	75.22	75.48	74.34	12,256
August 17, 2026	73.54	75	75	75.44	73.24	51,550