Global X China Biotech ETF (2820.HK) HKSE

69.68

+0.02(+0.03%)

Updated at December 24 11:30AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202569.7869.6869.6870.0869.64,610
December 23, 202570.669.6669.6670.669.5669,238
December 22, 202570.2670.1470.1470.4269.8477,323
December 19, 202569.3870.4270.427169.389,043
December 18, 20256969.4269.4269.546918,808
December 17, 202568.6869.3669.3669.4268.4216,384
December 16, 202569.9868.8668.8669.9868.2230,967
December 15, 202571.1669.9869.9871.1869.8249,164
December 12, 202571.1872.2272.2272.2271.1822,508
December 11, 202571.9671.671.672.5271.2233,575
December 10, 202571.771.471.471.770.7240,506
December 09, 20257372.0472.047371.3462,461
December 08, 202572.5672.1472.1472.9871.6625,235
December 05, 202572.972.6872.6872.971.9433,633
December 04, 202571.272.6672.6672.971.229,945
December 03, 202572.271.2471.2472.2871.1429,100
December 02, 202572.972.1272.1272.972.1215,235
December 01, 202573.2473.4273.4273.4472.913,800
November 28, 202573.2473.173.173.2472.8813,235
November 27, 202573.1873.3873.3873.6673.1814,850
November 26, 202573.3873.2473.2474.673.2421,900
November 25, 202572.172.3672.3673.5672.149,034
November 24, 202570.3872.0272.0272.1270.3820,052
November 21, 202571.870.3670.3671.870.2440,143
November 20, 20257372.8672.8673.2872.4425,066
November 19, 202572.772.672.673.1472.3616,500
November 18, 202573.772.972.974.872.874,263
November 17, 202574.3273.7273.7274.5873.18224,300
November 14, 202575.1675.1675.1676.4875.0229,331
November 13, 202573.575.5675.5675.9873.18118,429
November 12, 202572.373.0473.0473.572.340,556
November 11, 202572.1671.5471.5472.1671.3840,763
November 10, 202572.1472.272.272.571.3248,450
November 07, 20257372.0872.087371.7670,752
November 06, 202572.7473.373.373.372.6417,350
November 05, 202572.572.8672.8673.571.5630,760
November 04, 202575.7672.872.875.7672.6648,164
November 03, 202574.575.475.476.2674.4223,947
October 31, 202573.9674.9874.9875.472.9427,162
October 30, 202573.9672.9272.9273.9672.6638,803
October 28, 202575.0273.9473.9475.0273.8626,826
October 27, 202575.2275.0275.0275.674.8829,200
October 24, 202573.5873.773.774.3273.545,000
October 23, 202573.0273.2873.2873.2872.1233,550
October 22, 202574.873.7873.787573.5614,161
October 21, 20257474.874.875.447456,167
October 20, 202573.2873.9673.9674.673.2834,617
October 17, 202576.573.373.376.573.1659,850
October 16, 202574.5475.6675.6676.774.3856,206
October 15, 202572.874.4474.4474.8272.6874,750
October 14, 20257772.872.87772.7444,419
October 13, 202577.675.8875.8877.674.22176,309
October 10, 202580.677.977.980.677.3213,354
October 09, 202583.4880.2480.2484.579.875,223
October 08, 202582.3482.582.582.7881.2428,500
October 06, 202582.3882.3282.328381.529,250
October 03, 202582.9882.4482.4482.9881.5618,100
October 02, 20258382.982.98381.846,760
September 30, 202579.5481818179.1640,359
September 29, 202577.978.7278.7278.9877.0280,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved