Global X China Biotech ETF (HKD) (2820.HK) HKSE

72.62

+0.84(+1.17%)

Updated at April 02 03:54PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	71.82	72.62	72.62	73.18	71.5	18,200
April 01, 2026	69	71.78	71.78	72.24	68.96	29,300
March 31, 2026	68	67.84	67.84	68.9	67.28	9,700
March 30, 2026	66.38	67.46	67.46	67.8	66	5,847
March 27, 2026	64.9	67.36	67.36	67.36	64.9	21,750
March 26, 2026	66.58	64.64	64.64	66.58	64.64	6,000
March 25, 2026	65.88	65.8	65.8	66.12	65.3	18,779
March 24, 2026	62.98	65.52	65.52	65.72	62.98	24,442
March 23, 2026	64	62.94	62.94	64.2	62.38	43,912
March 20, 2026	66.56	65.82	65.82	67.62	65.58	34,971
March 19, 2026	67.48	66.7	66.7	67.48	66.7	1,700
March 18, 2026	67.6	68.64	68.64	68.68	67.6	5,901
March 17, 2026	67.58	67.68	67.68	69.38	67.58	15,807
March 16, 2026	66	67.3	67.3	67.52	65.6	14,702
March 13, 2026	66.5	66.16	66.16	67.14	66.02	15,797
March 12, 2026	68.42	67.14	67.14	68.72	66.68	17,300
March 11, 2026	69	68.42	68.42	69	68.1	22,254
March 10, 2026	68.58	69	69	69.16	68.58	12,400
March 09, 2026	65	66.62	66.62	66.72	64.64	58,800
March 06, 2026	65.7	67.64	67.64	67.68	65.4	26,696
March 05, 2026	65.82	65.4	65.4	66.5	65.2	45,350
March 04, 2026	65.52	64.2	64.2	65.62	63.9	63,850
March 03, 2026	68.24	66.3	66.3	68.26	66	32,670
March 02, 2026	69.8	68.26	68.26	69.8	67.68	141,250
February 27, 2026	70	70.16	70.16	70.38	69.8	30,835
February 26, 2026	72	69.96	69.96	72.06	69.96	34,638
February 25, 2026	72	72.14	72.14	72.5	71.64	53,550
February 24, 2026	73.56	71.76	71.76	73.56	71.46	43,133
February 23, 2026	73.84	73.82	73.82	74.3	73.46	19,185
February 20, 2026	72.2	74.7	0	74.7	72.2	22,735
February 16, 2026	72	72.28	0	72.28	71.8	1,150
February 13, 2026	72	71.62	0	72.28	71.56	18,750
February 12, 2026	73.94	72.72	0	73.96	72.72	44,783
February 11, 2026	73.48	73.18	0	73.5	73.02	6,560
February 10, 2026	71.2	72.7	0	73.84	71.2	22,586
February 09, 2026	70	71.16	0	71.52	70	5,474
February 06, 2026	69.96	70.28	0	70.44	69.52	7,297
February 05, 2026	69.84	70.3	0	70.3	69.5	18,404
February 04, 2026	70.74	70.32	0	70.86	68.72	93,813
February 03, 2026	69.86	70.16	0	70.24	68.9	15,076
February 02, 2026	74.36	68.94	0	74.36	68.64	67,133
January 30, 2026	72.44	71.6	0	73.14	71.34	10,311
January 29, 2026	72.82	72.42	0	72.82	71.68	25,038
January 28, 2026	72.3	72.36	0	74.74	71.9	37,897
January 27, 2026	72.74	72.28	0	72.74	71.4	24,028
January 26, 2026	73.24	72.22	0	73.24	71.8	41,550
January 23, 2026	73.5	73.28	0	73.5	72.98	33,750
January 22, 2026	73.38	72.44	0	73.38	72.08	11,515
January 21, 2026	72.9	73.04	0	73.44	72.4	67,838
January 20, 2026	73.8	72.58	0	73.98	72.36	22,328
January 19, 2026	75.22	73.8	0	75.22	73.38	24,686
January 16, 2026	76.12	75.38	0	76.2	75.24	19,030
January 15, 2026	76.68	76.12	0	77.54	75.9	39,288
January 14, 2026	76.3	76.68	0	78.36	75.78	103,908
January 13, 2026	77.08	77	0	78	76.48	71,094
January 12, 2026	80	75.6	0	80	75	43,243
January 09, 2026	74.54	75.42	0	75.52	73.98	26,466
January 08, 2026	74.7	74.9	0	75.48	74.4	90,844
January 07, 2026	72.5	74.92	0	74.92	72.5	36,246
January 06, 2026	71.98	72.24	0	72.38	71.62	69,568