Global X China Biotech ETF (HKD) (2820.HK) HKSE

Currency In HKD

2820.HK Historical Return

If you invested $1000 in Global X China Biotech ETF (2820.HK) since IPO date, it would be worth $1,402.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $617.97, while $1000 invested 1 year ago would be worth $892.14. This corresponds to total returns of 40.28%, -38.2%, -10.79%, respectively, with annualized returns of 4.85%, -9.18%, -10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2820.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	72.3	71.34	71.34	72.42	71.34	13,775
September 09, 2026	73.62	73.02	73.02	73.9	72.82	7,563
September 08, 2026	73.32	74.06	74.06	74.18	72.76	13,000
September 07, 2026	74.58	73.3	73.3	74.58	73.3	5,500
September 04, 2026	74.74	74.36	74.36	74.84	74.3	15,100
September 03, 2026	73.4	74.48	74.48	74.5	73.4	3,150
September 02, 2026	73.4	73.4	73.4	73.4	72.92	9,150
September 01, 2026	73.56	73.4	73.4	73.56	73.18	9,250
August 31, 2026	76.04	73.56	73.56	76.04	72.94	18,100
August 28, 2026	76.26	75.8	75.8	76.68	75.66	16,850
August 27, 2026	75.72	76.6	76.6	76.6	75.32	29,550
August 26, 2026	76	76.08	76.08	77.24	75.8	9,500
August 25, 2026	73.14	75.18	75.18	75.3	73.14	10,150
August 24, 2026	75.8	73.3	73.3	75.8	73.3	18,300
August 21, 2026	77.52	76.5	76.5	77.52	75.9	24,000
August 20, 2026	78	77.52	77.52	79.08	76.8	60,650
August 19, 2026	75.22	74.98	74.98	76.1	74.52	8,250
August 18, 2026	74.74	75.22	75.22	75.48	74.34	12,256
August 17, 2026	73.54	75	75	75.44	73.24	51,550
August 14, 2026	75.74	74.26	74.26	76.24	73.74	19,900
August 13, 2026	74.9	75.8	75.8	77.44	74.86	46,050
August 12, 2026	76.04	74.9	74.9	76.04	74.6	11,244
August 11, 2026	77.86	75.52	75.52	78.04	75.42	30,069
August 10, 2026	75.2	75.44	75.44	77.24	75	64,300
August 07, 2026	71	74.52	74.52	74.6	71	58,600
August 06, 2026	69.98	70.06	70.06	70.56	69.76	36,300
August 05, 2026	70.3	70.3	70.3	70.56	69.56	15,400
August 04, 2026	69.98	69.24	69.24	69.98	69.06	13,300
August 03, 2026	68.5	67.48	67.48	68.5	67.16	4,300
July 31, 2026	68.42	68.5	68.5	69.18	68.4	11,350
July 30, 2026	68.7	68.26	68.26	69.3	67.66	10,200
July 29, 2026	69.9	69.5	69.5	69.9	68.44	43,900
July 28, 2026	69.46	68.3	68.3	69.46	68	10,400
July 27, 2026	68.8	69.22	69.22	69.8	68.6	68,400
July 24, 2026	69.26	68.58	68.58	70.34	68.4	18,250
July 23, 2026	70.92	70	70	70.92	69.62	14,250
July 22, 2026	70	70.26	70.26	71.94	70	13,550
July 21, 2026	69.06	69.74	69.74	69.9	67.86	26,800
July 20, 2026	66.44	69.06	69.06	69.6	66.44	33,400
July 17, 2026	70.6	66.44	66.44	70.6	66.38	35,200
July 16, 2026	72	71.18	71.18	72.2	70.22	25,406
July 15, 2026	68.82	71.72	71.72	73.3	68.82	35,000
July 14, 2026	67.7	68.76	68.76	68.92	66.66	15,600
July 13, 2026	69	67.92	67.92	69	67.32	8,800
July 10, 2026	66.44	68.36	68.36	69.88	66.44	25,224
July 09, 2026	65.52	66.44	66.44	67.4	65	26,614
July 08, 2026	66.8	65.48	65.48	67.8	65.2	12,650
July 07, 2026	69.3	66.74	66.74	69.3	66.58	107,600
July 06, 2026	68.84	69.3	69.3	71.18	67.6	83,150
July 03, 2026	67.04	67.58	67.58	67.9	66	38,140
July 02, 2026	65.26	65.38	65.38	66.38	65	28,450
June 30, 2026	67	63.36	63.36	67	62.8	62,850
June 29, 2026	60.5	63.96	63.96	64.64	59.8	62,650
June 26, 2026	60.56	59.4	59.4	60.66	59.02	18,950
June 25, 2026	60.2	60.52	60.52	61.12	59	24,200
June 24, 2026	59.58	60.52	60.52	61.66	59.58	16,100
June 23, 2026	58.42	58.74	58.74	60.5	58.24	21,350
June 22, 2026	58.82	58.68	58.68	58.98	57.1	85,350
June 18, 2026	57.58	58.82	58.82	59.7	57.58	31,850
June 17, 2026	58.4	57.58	57.58	58.4	57.54	22,100