Yamami Company (2820.T) JPX

5,080.00

+20(+0.40%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,9455,0605,0605,0904,90015,100
September 04, 20255,0304,9204,9205,0304,89524,600
September 03, 20254,9504,9804,9805,0104,87030,900
September 02, 20254,7854,9154,9154,9604,75544,400
September 01, 20254,7154,7204,7204,7704,66036,500
August 29, 20254,7204,7154,7154,7804,62014,900
August 28, 20254,6904,7404,7404,8004,63527,600
August 27, 20254,9104,6854,6854,9454,68049,800
August 26, 20255,0404,9654,9655,0804,95517,500
August 25, 20255,0505,1005,1005,1305,02015,500
August 22, 20255,1105,0805,0805,1605,0809,600
August 21, 20255,1005,1105,1105,2105,05014,800
August 20, 20255,1305,1405,1405,2205,12021,700
August 19, 20255,2505,2205,2205,3005,12027,200
August 18, 20255,2005,2805,2505,2905,13024,400
August 15, 20254,9555,2005,2005,3404,92596,600
August 14, 20254,9604,9804,9804,9954,85537,200
August 13, 20254,8154,9354,9354,9504,81518,300
August 12, 20254,9554,8404,8404,9554,75520,000
August 08, 20254,7754,8454,8454,9004,77511,400
August 07, 20254,6504,7504,7504,7854,65015,000
August 06, 20254,7754,6954,6954,7754,6653,000
August 05, 20254,8104,7054,7054,8154,6908,800
August 04, 20254,7004,7854,7854,8504,70030,600
August 01, 20254,6354,6754,6754,7154,62512,900
July 31, 20254,5754,6354,6354,6904,57513,700
July 30, 20254,6604,5804,5804,6604,56011,200
July 29, 20254,7004,6704,6704,7004,6456,300
July 28, 20254,6054,7004,7004,7554,60512,600
July 25, 20254,5804,6604,6604,6754,56511,000
July 24, 20254,5704,5554,5554,6404,50033,400
July 23, 20254,6604,5704,5704,6954,57013,000
July 22, 20254,5754,6604,6604,7104,5757,100
July 18, 20254,7204,6054,6054,7204,60017,500
July 17, 20254,6904,7204,7204,7904,6459,300
July 16, 20254,7504,6904,6904,7504,6406,400
July 15, 20254,6204,7004,7004,7304,59516,400
July 14, 20254,6754,6454,6454,7004,61020,700
July 11, 20254,6954,7054,7054,7554,64517,300
July 10, 20254,8004,6954,6954,8104,65522,700
July 09, 20254,7904,8004,8004,9154,7905,500
July 08, 20254,8604,7704,7704,8604,7709,000
July 07, 20255,0004,8504,8505,0004,8356,300
July 04, 20255,0604,9754,9755,0604,97014,000
July 03, 20255,0005,0605,0605,0804,99510,000
July 02, 20254,9504,9754,9755,0304,88510,900
July 01, 20254,8004,9204,9205,0004,75027,900
June 30, 20254,9004,8904,8905,0004,83016,100
June 27, 20254,9954,8904,8905,1604,88017,500
June 26, 20255,0205,0304,9945,0304,9605,100
June 25, 20254,9504,9254,889.755,0304,9256,600
June 24, 20254,9754,9204,884.794,9754,9054,600
June 23, 20254,8004,9754,939.395,0104,80010,700
June 20, 20254,9704,8304,8304,9704,83015,700
June 19, 20255,1104,9854,9855,1104,95511,200
June 18, 20254,7305,0905,0905,2004,65558,600
June 17, 20254,9554,8004,8005,0004,79524,900
June 16, 20254,7954,9104,9104,9504,7509,700
June 13, 20254,6254,8604,8604,8604,60036,900
June 12, 20254,6304,5554,5554,6404,55518,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved