Yamami Company (2820.T) JPX

4,235.00

-260(-5.78%)

Updated at June 03 03:30PM

Currency In JPY

2820.T Historical Return

If you invested ¥1000 in Yamami Company (2820.T) 10 years ago, it would be worth ¥3,087.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,355.1, while ¥1000 invested 1 year ago would be worth ¥899.74. This corresponds to total returns of 208.71%, 135.51%, -10.03%, respectively, with annualized returns of 11.97%, 18.68%, -10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2820.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,5104,4954,4954,5904,4258,600
June 01, 20264,5904,5104,5104,6604,49013,300
May 29, 20264,6354,5904,5904,6804,5359,800
May 28, 20264,6504,6354,6354,8004,56522,100
May 27, 20264,4304,5854,5854,6804,40029,100
May 26, 20264,4704,5004,5004,5554,34020,500
May 25, 20264,4504,4704,4704,5704,39036,200
May 22, 20264,2254,2204,2204,2654,17012,900
May 21, 20264,3304,2604,2604,3654,12524,700
May 20, 20264,2504,3304,3304,4454,17533,600
May 19, 20263,9754,2504,2504,4703,88059,900
May 18, 20263,7904,0354,0354,0603,71059,900
May 15, 20263,5603,8103,8103,8103,51033,900
May 14, 20263,9703,5503,5503,9703,53060,500
May 13, 20263,8103,9303,9303,9803,81019,700
May 12, 20263,9653,8353,8353,9803,81024,300
May 11, 20263,8703,9303,9304,0253,87017,000
May 08, 20264,0403,8653,8654,0603,84528,400
May 07, 20264,0604,0404,0404,1103,90537,700
May 01, 20264,1054,0754,0754,1604,0556,500
April 30, 20264,1354,1304,1304,1354,0957,700
April 28, 20264,1504,1904,1904,2004,1303,400
April 27, 20264,1354,1854,1854,2004,0906,800
April 24, 20264,1704,1504,1504,1854,1054,000
April 23, 20264,2104,2104,2104,2204,1009,700
April 22, 20264,3854,2404,2404,3854,2401,600
April 21, 20264,3304,3154,3154,4004,2754,800
April 20, 20264,3554,3304,3304,3804,28511,900
April 17, 20264,2804,2854,2854,3954,1959,900
April 16, 20264,2154,2204,2204,2904,05019,600
April 15, 20264,1754,2654,2654,2854,1758,200
April 14, 20264,2904,1754,1754,3254,17511,200
April 13, 20264,2954,2954,2954,3554,25517,700
April 10, 20264,2854,3404,3404,3554,27510,000
April 09, 20264,4004,2554,2554,4004,22517,200
April 08, 20264,2004,4304,4304,4604,20019,100
April 07, 20264,1504,1904,1904,2104,13510,700
April 06, 20264,2204,1504,1504,2254,13010,600
April 03, 20264,3104,2154,2154,3954,21015,400
April 02, 20264,2954,3504,3504,4004,29512,600
April 01, 20264,3104,2954,2954,3704,24029,900
March 31, 20264,2004,2404,2404,3104,20015,100
March 30, 20264,2404,2604,2604,3204,15016,900
March 27, 20264,3404,3804,3804,4454,29524,900
March 26, 20264,4804,3354,3354,4954,30019,800
March 25, 20264,5504,4854,4954,5954,47510,700
March 24, 20264,4804,5004,5004,6504,45035,000
March 23, 20264,5004,4104,4104,5704,41010,900
March 19, 20264,7054,5804,5804,7154,5808,100
March 18, 20264,6704,7054,7054,7054,6454,900
March 17, 20264,6204,6704,6704,7404,6208,200
March 16, 20264,6854,6354,6354,7404,60515,400
March 13, 20264,8154,7004,7004,8204,70012,100
March 12, 20264,8504,8354,8354,8904,73014,600
March 11, 20264,9004,8654,8654,9704,8655,300
March 10, 20264,9004,9554,9004,9954,9004,400
March 09, 20264,9804,8604,8604,9854,86011,200
March 06, 20265,0205,0805,0805,1004,93511,400
March 05, 20265,0005,0305,0305,1905,0009,800
March 04, 20265,0305,0605,0705,0704,9309,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved