Yamami Company (2820.T) JPX

4,200.00

+30(+0.72%)

Updated at December 05 02:25PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,2354,1704,1704,2354,1554,500
December 03, 20254,2104,2354,2354,2804,19011,700
December 02, 20254,3454,2804,2804,3504,2408,800
December 01, 20254,4154,3454,3454,4604,34512,200
November 28, 20254,4454,4154,4154,4804,3959,900
November 27, 20254,4754,4204,4204,4754,4008,800
November 26, 20254,4804,5004,5004,5704,48014,600
November 25, 20254,3804,4704,4704,5104,35024,000
November 21, 20254,0904,3804,3804,4004,09018,300
November 20, 20254,3504,1304,1304,3804,01540,000
November 19, 20254,4604,3254,3254,5204,26022,600
November 18, 20254,5804,4604,4604,6304,46039,600
November 17, 20254,5004,6054,6054,7954,50038,900
November 14, 20254,3854,4854,4854,5404,33560,400
November 13, 20254,2754,3704,3704,3904,22072,300
November 12, 20254,0704,2204,2204,2704,07030,400
November 11, 20253,9954,1104,1104,1103,99518,500
November 10, 20253,9454,0254,0254,0603,94517,000
November 07, 20254,0003,9453,9454,0003,92519,500
November 06, 20254,0504,0004,0004,0503,9608,600
November 05, 20254,0204,0304,0304,0503,95014,600
November 04, 20254,0053,9953,9954,0253,96516,600
October 31, 20254,0204,0054,0054,0553,96511,800
October 30, 20254,0603,9603,9604,0603,91015,800
October 29, 20254,1753,9903,9904,1853,98547,000
October 28, 20254,1904,1404,1404,1904,12011,300
October 27, 20254,0454,1254,1254,1354,02512,600
October 24, 20254,0754,0454,0454,0754,0109,600
October 23, 20254,1854,0904,0904,1854,07011,800
October 22, 20254,1554,1454,1454,1804,06515,400
October 21, 20254,0554,1354,1354,1654,04023,000
October 20, 20254,1504,0454,0454,1504,02512,000
October 17, 20254,1704,0804,0804,1704,02519,800
October 16, 20254,1204,1704,1704,1704,10023,100
October 15, 20254,1854,1254,1254,2354,11020,800
October 14, 20254,2404,1454,1454,2504,09038,300
October 10, 20254,2254,2254,2254,2754,11520,800
October 09, 20254,4504,2204,2204,4704,14051,200
October 08, 20254,4704,4154,4154,4904,37023,400
October 07, 20254,6154,5004,5004,6304,45045,300
October 06, 20254,8054,6154,6154,8054,60541,500
October 03, 20254,7154,8354,8354,8354,70522,300
October 02, 20254,7554,6454,6454,8254,60036,000
October 01, 20254,8604,7554,7554,8604,75516,900
September 30, 20254,9704,8654,8654,9854,83013,700
September 29, 20255,0805,0305,0305,0804,91512,800
September 26, 20255,1805,0505,0505,1905,04018,900
September 25, 20255,0805,1805,1805,2005,03013,500
September 24, 20255,0805,0705,0705,0805,0009,000
September 22, 20255,2005,0905,0905,2005,09011,100
September 19, 20255,1805,1705,1705,2005,1106,000
September 18, 20255,1205,1905,1905,1905,05013,300
September 17, 20255,1205,0905,0905,2005,05018,800
September 16, 20254,9405,1205,1205,1304,93518,800
September 12, 20254,9254,9404,9404,9854,9005,500
September 11, 20255,0204,9454,9455,0504,90017,100
September 10, 20255,0205,0705,0705,0905,0206,700
September 09, 20255,0505,1005,1005,1205,02012,100
September 08, 20255,0005,0805,0805,1304,97017,900
September 05, 20254,9455,0605,0605,0904,90015,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved