Yamami Company (2820.T) JPX

Currency In JPY

AD

2820.T Historical Return

If you invested ¥1000 in Yamami Company (2820.T) 10 years ago, it would be worth ¥4,520.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,120.74, while ¥1000 invested 1 year ago would be worth ¥1,314.7. This corresponds to total returns of 352.05%, 212.07%, 31.47%, respectively, with annualized returns of 16.28%, 25.58%, 31.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2820.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,2406,1906,1906,2506,12016,700
September 30, 20266,2706,3406,3406,3706,15015,600
September 29, 20266,4206,2706,2706,4206,23012,100
September 28, 20266,3406,3206,3206,4506,25011,800
September 25, 20266,4006,3206,3206,4006,28014,100
September 24, 20266,4006,4006,4006,4206,23010,600
September 18, 20266,5106,5006,5006,5606,41012,800
September 17, 20266,1506,4206,4206,4706,15026,400
September 16, 20266,4606,3206,3206,4606,28010,200
September 15, 20266,5706,4606,4606,7006,41012,800
September 11, 20266,3406,7006,7006,7306,34023,600
September 10, 20266,5106,4406,4406,5706,35017,900
September 09, 20266,4706,5906,5906,6206,43017,400
September 08, 20266,6506,5706,5706,8506,36028,600
September 07, 20266,3406,5806,5806,5806,28025,800
September 04, 20266,1006,2406,2406,3506,08034,400
September 03, 20265,9106,0806,0806,0805,91019,000
September 02, 20266,0205,9005,9006,1005,90017,100
September 01, 20266,0606,0806,0806,1506,00012,700
August 31, 20266,0506,0606,0606,1506,00015,600
August 28, 20265,8505,9805,9806,0205,82021,200
August 27, 20266,0105,8705,8706,0405,84025,500
August 26, 20266,2805,9905,9906,3605,97023,000
August 25, 20266,2906,2806,2806,3806,23015,700
August 24, 20266,3806,1906,1906,4006,19012,400
August 21, 20266,2106,2806,2806,3306,14023,200
August 20, 20265,9106,2106,2106,3005,91024,300
August 19, 20265,7905,9805,9806,0505,79026,900
August 18, 20265,8105,8905,8905,9205,68024,600
August 17, 20265,7005,8205,8205,9105,62032,400
August 14, 20265,4805,9005,9006,0205,23062,100
August 13, 20265,5805,5805,5805,8905,52059,400
August 12, 20265,2805,1805,1805,3305,17021,800
August 10, 20265,1705,2205,2205,2405,11014,000
August 07, 20265,1205,0805,0805,1905,0606,000
August 06, 20265,1005,1205,1205,1705,08011,900
August 05, 20265,0305,0905,0905,1204,9958,600
August 04, 20265,0305,0305,0305,1404,96511,900
August 03, 20265,0505,0305,0305,0804,9309,900
July 31, 20264,9954,9754,9755,0904,8709,200
July 30, 20264,8454,9954,9955,1404,80025,200
July 29, 20264,7504,8454,8455,0004,68015,300
July 28, 20264,8704,7504,7504,8704,6807,900
July 27, 20264,7554,8004,8004,9104,7559,800
July 24, 20264,8404,7554,7554,8504,7259,200
July 23, 20264,8654,9104,9104,9804,8006,900
July 22, 20265,0604,8854,8855,0604,8859,300
July 21, 20265,0704,9904,9905,2004,99018,800
July 17, 20265,1005,0405,0405,1004,93010,100
July 16, 20265,0205,1005,1005,1004,91516,100
July 15, 20265,0004,9454,9455,0604,89019,700
July 14, 20264,7905,0005,0005,0004,72013,900
July 13, 20264,7704,7604,7604,7954,6907,300
July 10, 20264,7954,7204,7204,7954,6706,900
July 09, 20264,7504,7254,7254,8254,6908,400
July 08, 20264,8054,7504,7504,8654,7507,000
July 07, 20264,9204,8354,8354,9404,8007,900
July 06, 20265,0604,9204,9205,0604,8156,500
July 03, 20265,0005,0605,0605,1705,00027,400
July 02, 20264,9655,0405,0405,0904,96011,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved