Yamami Company (2820.T) JPX

Currency In JPY

AD

2820.T Historical Return

If you invested ¥1000 in Yamami Company (2820.T) 10 years ago, it would be worth ¥4,782.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,482.19, while ¥1000 invested 1 year ago would be worth ¥1,647.66. This corresponds to total returns of 378.24%, 248.22%, 64.77%, respectively, with annualized returns of 16.93%, 28.32%, 64.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2820.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266,5906,6406,6406,7306,52012,800
November 09, 20266,5206,5706,5706,7006,45010,900
November 06, 20266,5406,4706,4706,6406,47014,400
November 05, 20266,5606,7406,7406,8606,50024,600
November 04, 20266,6606,5506,5506,7206,49013,000
November 02, 20266,8006,7306,7306,9506,63011,200
October 30, 20266,6106,9006,9006,9406,59011,400
October 29, 20266,6206,6606,6606,7106,41011,300
October 28, 20266,8306,5206,5206,8306,46012,300
October 27, 20266,8006,7306,7306,8506,6809,800
October 26, 20266,5206,7006,7006,8706,52020,400
October 23, 20266,4706,5206,5206,5706,32033,000
October 22, 20266,6506,5706,5706,6606,50020,500
October 21, 20266,6806,7406,7406,9406,63011,700
October 20, 20266,8006,6906,6906,8406,63011,600
October 19, 20266,7406,7806,7806,8006,6408,400
October 16, 20266,9106,8406,8406,9706,8105,800
October 15, 20266,9306,9106,9107,1506,91012,200
October 14, 20266,8907,0007,0007,1406,87010,100
October 13, 20266,6006,8006,8007,0306,57025,700
October 09, 20266,8006,6906,6906,8006,58012,900
October 08, 20266,8406,7006,7007,1906,58020,800
October 07, 20266,6106,7606,7606,8106,61017,800
October 06, 20266,2206,5606,5606,7006,22031,000
October 05, 20266,1606,2206,2206,3406,1407,400
October 02, 20266,1706,1606,1606,2006,03014,100
October 01, 20266,2406,1906,1906,2506,12016,700
September 30, 20266,2706,3406,3406,3706,15015,600
September 29, 20266,4206,2706,2706,4206,23012,100
September 28, 20266,3406,3206,3206,4506,25011,800
September 25, 20266,4006,3206,3206,4006,28014,100
September 24, 20266,4006,4006,4006,4206,23010,600
September 18, 20266,5106,5006,5006,5606,41012,800
September 17, 20266,1506,4206,4206,4706,15026,400
September 16, 20266,4606,3206,3206,4606,28010,200
September 15, 20266,5706,4606,4606,7006,41012,800
September 11, 20266,3406,7006,7006,7306,34023,600
September 10, 20266,5106,4406,4406,5706,35017,900
September 09, 20266,4706,5906,5906,6206,43017,400
September 08, 20266,6506,5706,5706,8506,36028,600
September 07, 20266,3406,5806,5806,5806,28025,800
September 04, 20266,1006,2406,2406,3506,08034,400
September 03, 20265,9106,0806,0806,0805,91019,000
September 02, 20266,0205,9005,9006,1005,90017,100
September 01, 20266,0606,0806,0806,1506,00012,700
August 31, 20266,0506,0606,0606,1506,00015,600
August 28, 20265,8505,9805,9806,0205,82021,200
August 27, 20266,0105,8705,8706,0405,84025,500
August 26, 20266,2805,9905,9906,3605,97023,000
August 25, 20266,2906,2806,2806,3806,23015,700
August 24, 20266,3806,1906,1906,4006,19012,400
August 21, 20266,2106,2806,2806,3306,14023,200
August 20, 20265,9106,2106,2106,3005,91024,300
August 19, 20265,7905,9805,9806,0505,79026,900
August 18, 20265,8105,8905,8905,9205,68024,600
August 17, 20265,7005,8205,8205,9105,62032,400
August 14, 20265,4805,9005,9006,0205,23062,100
August 13, 20265,5805,5805,5805,8905,52059,400
August 12, 20265,2805,1805,1805,3305,17021,800
August 10, 20265,1705,2205,2205,2405,11014,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved