Yamami Company (2820.T) JPX

4,035.00

-45(-1.10%)

Updated at October 20 11:18AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,1704,0804,0804,1704,02519,800
October 16, 20254,1204,1704,1704,1704,10023,100
October 15, 20254,1854,1254,1254,2354,11020,800
October 14, 20254,2404,1454,1454,2504,09038,300
October 10, 20254,2254,2254,2254,2754,11520,800
October 09, 20254,4504,2204,2204,4704,14051,200
October 08, 20254,4704,4154,4154,4904,37023,400
October 07, 20254,6154,5004,5004,6304,45045,300
October 06, 20254,8054,6154,6154,8054,60541,500
October 03, 20254,7154,8354,8354,8354,70522,300
October 02, 20254,7554,6454,6454,8254,60036,000
October 01, 20254,8604,7554,7554,8604,75516,900
September 30, 20254,9704,8654,8654,9854,83013,700
September 29, 20255,0805,0305,0305,0804,91512,800
September 26, 20255,1805,0505,0505,1905,04018,900
September 25, 20255,0805,1805,1805,2005,03013,500
September 24, 20255,0805,0705,0705,0805,0009,000
September 22, 20255,2005,0905,0905,2005,09011,100
September 19, 20255,1805,1705,1705,2005,1106,000
September 18, 20255,1205,1905,1905,1905,05013,300
September 17, 20255,1205,0905,0905,2005,05018,800
September 16, 20254,9405,1205,1205,1304,93518,800
September 12, 20254,9254,9404,9404,9854,9005,500
September 11, 20255,0204,9454,9455,0504,90017,100
September 10, 20255,0205,0705,0705,0905,0206,700
September 09, 20255,0505,1005,1005,1205,02012,100
September 08, 20255,0005,0805,0805,1304,97017,900
September 05, 20254,9455,0605,0605,0904,90015,100
September 04, 20255,0304,9204,9205,0304,89524,600
September 03, 20254,9504,9804,9805,0104,87030,900
September 02, 20254,7854,9154,9154,9604,75544,400
September 01, 20254,7154,7204,7204,7704,66036,500
August 29, 20254,7204,7154,7154,7804,62014,900
August 28, 20254,6904,7404,7404,8004,63527,600
August 27, 20254,9104,6854,6854,9454,68049,800
August 26, 20255,0404,9654,9655,0804,95517,500
August 25, 20255,0505,1005,1005,1305,02015,500
August 22, 20255,1105,0805,0805,1605,0809,600
August 21, 20255,1005,1105,1105,2105,05014,800
August 20, 20255,1305,1405,1405,2205,12021,700
August 19, 20255,2505,2205,2205,3005,12027,200
August 18, 20255,2005,2805,2505,2905,13024,400
August 15, 20254,9555,2005,2005,3404,92596,600
August 14, 20254,9604,9804,9804,9954,85537,200
August 13, 20254,8154,9354,9354,9504,81518,300
August 12, 20254,9554,8404,8404,9554,75520,000
August 08, 20254,7754,8454,8454,9004,77511,400
August 07, 20254,6504,7504,7504,7854,65015,000
August 06, 20254,7754,6954,6954,7754,6653,000
August 05, 20254,8104,7054,7054,8154,6908,800
August 04, 20254,7004,7854,7854,8504,70030,600
August 01, 20254,6354,6754,6754,7154,62512,900
July 31, 20254,5754,6354,6354,6904,57513,700
July 30, 20254,6604,5804,5804,6604,56011,200
July 29, 20254,7004,6704,6704,7004,6456,300
July 28, 20254,6054,7004,7004,7554,60512,600
July 25, 20254,5804,6604,6604,6754,56511,000
July 24, 20254,5704,5554,5554,6404,50033,400
July 23, 20254,6604,5704,5704,6954,57013,000
July 22, 20254,5754,6604,6604,7104,5757,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved