China Bills Finance Corporation (2820.TW) TAI

Currency In TWD

2820.TW Historical Return

If you invested 1000 NT$ in China Bills Finance Corporation (2820.TW) 10 years ago, it would be worth 1,870.1 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,186.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,021.41 NT$. This corresponds to total returns of 87.01%, 18.69%, 2.14%, respectively, with annualized returns of 6.46%, 3.49%, 2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2820.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.85	16.75	16.75	16.85	16.7	2.35M
September 30, 2026	16.85	16.85	16.85	16.95	16.8	1.92M
September 29, 2026	17	16.85	16.85	17	16.8	2.58M
September 24, 2026	17.25	17	17	17.25	16.95	3.57M
September 23, 2026	17.35	17.25	17.25	17.35	17.15	2.3M
September 22, 2026	17.4	17.3	17.3	17.45	17.25	2.13M
September 21, 2026	17.4	17.5	17.5	17.5	17.3	2.94M
September 18, 2026	17.45	17.45	17.45	17.5	17.2	3.76M
September 17, 2026	17.3	17.45	17.45	17.6	17.2	4.4M
September 16, 2026	17.35	17.3	17.3	17.4	17.1	3.25M
September 15, 2026	17.4	17.35	17.35	17.4	17.2	2.97M
September 11, 2026	17.15	17.4	17.4	17.45	17.05	6.05M
September 10, 2026	16.95	17.05	17.05	17.2	16.95	2.92M
September 09, 2026	17	16.95	16.95	17.05	16.9	1.65M
September 08, 2026	16.85	17	17	17.05	16.8	2.64M
September 07, 2026	17.1	16.85	16.85	17.1	16.75	3.7M
September 04, 2026	17.1	17.1	17.1	17.15	17.05	1.6M
September 03, 2026	16.75	17.05	17.05	17.3	16.75	6.66M
September 02, 2026	16.5	16.75	16.75	16.8	16.5	2.92M
September 01, 2026	16.5	16.55	16.55	16.6	16.45	2.06M
August 31, 2026	16.6	16.5	16.5	16.65	16.5	2.89M
August 28, 2026	16.7	16.65	16.65	16.7	16.6	1.85M
August 27, 2026	16.6	16.6	16.6	16.85	16.6	2.45M
August 26, 2026	16.7	16.7	16.7	16.8	16.6	6.27M
August 25, 2026	16.35	16.35	16.35	16.45	16.35	1.43M
August 24, 2026	16.35	16.45	16.45	16.45	16.3	997,315
August 21, 2026	16.3	16.4	16.4	16.4	16.3	862,477
August 20, 2026	16.25	16.3	16.3	16.4	16.25	1.61M
August 19, 2026	16.25	16.25	16.25	16.35	16.2	1.19M
August 18, 2026	16.2	16.25	16.25	16.35	16.15	1.85M
August 17, 2026	16.3	16.25	16.25	16.3	16.15	2.49M
August 14, 2026	16.3	16.35	16.35	16.4	16.25	2.62M
August 13, 2026	16.3	16.25	16.25	16.3	16.15	3.07M
August 12, 2026	16.3	16.2	16.2	16.35	16.2	2.58M
August 11, 2026	16.35	16.2	16.2	16.35	16.2	3.23M
August 10, 2026	16.45	16.35	16.35	16.45	16.25	1.93M
August 07, 2026	16.4	16.35	16.35	16.45	16.3	1.39M
August 06, 2026	16.3	16.3	16.3	16.4	16.3	1.11M
August 05, 2026	16.35	16.3	16.3	16.4	16.3	1.24M
August 04, 2026	16.45	16.3	16.3	16.5	16.2	5.28M
August 03, 2026	16.7	16.5	16.5	16.8	16.45	2.93M
July 31, 2026	16.6	16.75	16.75	16.9	16.6	2.57M
July 30, 2026	16.6	16.65	16.65	16.7	16.5	1.77M
July 29, 2026	16.6	16.6	16.6	16.65	16.35	2.49M
July 28, 2026	16.55	16.5	16.5	16.6	16.45	1.7M
July 27, 2026	16.55	16.55	16.55	16.7	16.5	1.52M
July 24, 2026	16.45	16.55	16.55	16.55	16.4	1.6M
July 23, 2026	16.55	16.45	16.45	16.65	16.45	1.34M
July 22, 2026	16.6	16.55	16.55	16.75	16.55	1.28M
July 21, 2026	16.55	16.7	16.7	16.7	16.5	1.67M
July 20, 2026	16.5	16.55	16.55	16.6	16.4	2.53M
July 17, 2026	16.6	16.45	16.45	16.65	16.4	4.25M
July 16, 2026	16.65	16.65	16.65	16.7	16.55	1.21M
July 15, 2026	16.6	16.65	16.65	16.7	16.55	1.87M
July 14, 2026	16.65	16.65	16.65	16.75	16.55	3.07M
July 13, 2026	16.95	16.65	16.65	17.05	16.65	4.64M
July 09, 2026	17.25	17.05	17.05	17.25	16.9	2.49M
July 08, 2026	17.25	17.25	17.25	17.35	17.1	3.06M
July 07, 2026	17.15	17.25	17.25	17.25	17	4.02M
July 06, 2026	16.85	17.1	17.1	17.15	16.85	3.02M