China Bills Finance Corporation (2820.TW) TAI

16.45

+0.05(+0.30%)

Updated at August 19 12:23PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.416.416.416.616.31.67M
August 15, 202516.516.316.316.5516.251.63M
August 14, 202516.216.4516.4516.5516.23.31M
August 13, 202515.716.1516.1516.215.74.59M
August 12, 202515.615.615.615.715.552.39M
August 11, 202515.615.5515.5515.615.451.78M
August 08, 202515.3515.415.415.4515.35298,167
August 07, 202515.3515.4515.4515.515.35538,771
August 06, 202515.415.415.415.4515.35713,486
August 05, 202515.315.415.415.4515.3326,574
August 04, 202515.1515.415.415.415.15427,732
August 01, 202515.115.2515.2515.315.1509,319
July 31, 202515.315.1515.1515.315.15601,511
July 30, 202515.2515.2515.2515.3515.2463,454
July 29, 202515.315.2515.2515.315.11.72M
July 28, 202515.315.315.315.315.2512,492
July 25, 202515.3515.315.315.415.25615,437
July 24, 202515.3515.415.415.4515.3243,954
July 23, 202515.315.415.415.415.25438,952
July 22, 202515.3515.315.315.3515.2698,584
July 21, 202515.415.315.315.4515.3576,076
July 18, 202515.515.4515.4515.515.35613,006
July 17, 202515.4515.515.515.5515.41.59M
July 16, 202515.415.415.415.515.4482,522
July 15, 202515.3515.4515.4515.515.35615,652
July 14, 202515.415.4515.4515.515.35771,428
July 11, 202515.315.5515.5515.615.33.31M
July 10, 202515.215.315.315.315.15666,059
July 09, 202515.315.2515.2515.315.15886,962
July 08, 202515.315.415.415.415.251.18M
July 07, 20251515.315.315.35151.14M
July 04, 202515.115.115.115.1515.05391,264
July 03, 202514.9515.1515.1515.1514.95767,457
July 02, 202515.1151515.115460,570
July 01, 202514.915.115.115.1514.91.22M
June 30, 202514.914.914.914.9514.82.87M
June 27, 202515.5515.614.8215.615.53.41M
June 26, 202515.515.5514.7715.5515.451.42M
June 25, 202515.415.514.7315.515.41.42M
June 24, 202515.415.414.6315.415.35770,947
June 23, 202515.415.314.5415.4515.31.61M
June 20, 202515.4515.415.415.515.4608,433
June 19, 202515.415.4515.4515.4515.4535,201
June 18, 202515.4515.4515.4515.515.4868,547
June 17, 202515.415.4515.4515.4515.4467,246
June 16, 202515.3515.3515.3515.4515.35689,662
June 13, 202515.3515.3515.3515.4515.35578,904
June 12, 202515.515.415.415.515.4466,633
June 11, 202515.4515.515.515.515.4789,636
June 10, 202515.3515.415.415.615.351.28M
June 09, 202515.415.3515.3515.4515.35327,848
June 06, 202515.3515.3515.3515.415.35323,011
June 05, 202515.3515.3515.3515.4515.35253,252
June 04, 202515.415.4515.4515.4515.3576,314
June 03, 202515.3515.315.315.3515.25361,885
June 02, 202515.515.2515.2515.515.2653,377
May 29, 202515.4515.515.515.515.351.54M
May 28, 202515.4515.3515.3515.4515.35197,525
May 27, 202515.515.3515.3515.515.35554,871
May 26, 202515.3515.515.515.5515.351.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved