China Bills Finance Corporation (2820.TW) TAI

Currency In TWD

2820.TW Historical Return

If you invested 1000 NT$ in China Bills Finance Corporation (2820.TW) 10 years ago, it would be worth 1,844.77 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,165.6 NT$, while 1000 NT$ invested 1 year ago would be worth 987.95 NT$. This corresponds to total returns of 84.48%, 16.56%, -1.2%, respectively, with annualized returns of 6.31%, 3.11%, -1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2820.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.3	16.4	16.4	16.4	16.3	862,477
August 20, 2026	16.25	16.3	16.3	16.4	16.25	1.61M
August 19, 2026	16.25	16.25	16.25	16.35	16.2	1.19M
August 18, 2026	16.2	16.25	16.25	16.35	16.15	1.85M
August 17, 2026	16.3	16.25	16.25	16.3	16.15	2.49M
August 14, 2026	16.3	16.35	16.35	16.4	16.25	2.62M
August 13, 2026	16.3	16.25	16.25	16.3	16.15	3.07M
August 12, 2026	16.3	16.2	16.2	16.35	16.2	2.58M
August 11, 2026	16.35	16.2	16.2	16.35	16.2	3.23M
August 10, 2026	16.45	16.35	16.35	16.45	16.25	1.93M
August 07, 2026	16.4	16.35	16.35	16.45	16.3	1.39M
August 06, 2026	16.3	16.3	16.3	16.4	16.3	1.11M
August 05, 2026	16.35	16.3	16.3	16.4	16.3	1.24M
August 04, 2026	16.45	16.3	16.3	16.5	16.2	5.28M
August 03, 2026	16.7	16.5	16.5	16.8	16.45	2.93M
July 31, 2026	16.6	16.75	16.75	16.9	16.6	2.57M
July 30, 2026	16.6	16.65	16.65	16.7	16.5	1.77M
July 29, 2026	16.6	16.6	16.6	16.65	16.35	2.49M
July 28, 2026	16.55	16.5	16.5	16.6	16.45	1.7M
July 27, 2026	16.55	16.55	16.55	16.7	16.5	1.52M
July 24, 2026	16.45	16.55	16.55	16.55	16.4	1.6M
July 23, 2026	16.55	16.45	16.45	16.65	16.45	1.34M
July 22, 2026	16.6	16.55	16.55	16.75	16.55	1.28M
July 21, 2026	16.55	16.7	16.7	16.7	16.5	1.67M
July 20, 2026	16.5	16.55	16.55	16.6	16.4	2.53M
July 17, 2026	16.6	16.45	16.45	16.65	16.4	4.25M
July 16, 2026	16.65	16.65	16.65	16.7	16.55	1.21M
July 15, 2026	16.6	16.65	16.65	16.7	16.55	1.87M
July 14, 2026	16.65	16.65	16.65	16.75	16.55	3.07M
July 13, 2026	16.95	16.65	16.65	17.05	16.65	4.64M
July 09, 2026	17.25	17.05	17.05	17.25	16.9	2.49M
July 08, 2026	17.25	17.25	17.25	17.35	17.1	3.06M
July 07, 2026	17.15	17.25	17.25	17.25	17	4.02M
July 06, 2026	16.85	17.1	17.1	17.15	16.85	3.02M
July 03, 2026	16.7	16.85	16.85	16.95	16.7	2.66M
July 02, 2026	17	16.8	16.8	17	16.6	9.22M
July 01, 2026	17.75	17.75	17.75	17.8	17.65	4.13M
June 30, 2026	17.7	17.65	17.65	17.8	17.55	5.08M
June 29, 2026	17.8	17.7	17.7	17.85	17.65	3.37M
June 26, 2026	17.75	17.8	17.8	17.9	17.6	3.38M
June 25, 2026	17.7	17.85	17.85	18	17.7	2.11M
June 24, 2026	17.7	17.7	17.7	17.75	17.6	1.89M
June 23, 2026	17.75	17.7	17.7	17.8	17.65	1.84M
June 22, 2026	17.85	17.75	17.75	17.85	17.65	2.9M
June 18, 2026	17.9	17.85	17.85	18.05	17.65	3.57M
June 17, 2026	17.85	17.85	17.85	18	17.8	2.84M
June 16, 2026	17.8	17.85	17.85	17.95	17.75	3.48M
June 15, 2026	17.85	17.75	17.75	17.85	17.65	2.8M
June 12, 2026	17.65	17.7	17.7	17.8	17.6	2.21M
June 11, 2026	17.75	17.6	17.6	17.75	17.45	2.79M
June 10, 2026	17.35	17.6	17.6	17.65	17.35	5.33M
June 09, 2026	16.9	17.4	17.4	17.4	16.9	4.33M
June 08, 2026	17	16.9	16.9	17	16.85	2.44M
June 05, 2026	17.1	17.2	17.2	17.25	17.05	2.43M
June 04, 2026	17.2	17.15	17.15	17.35	17.15	3.02M
June 03, 2026	17	17.15	17.15	17.3	16.9	5.49M
June 02, 2026	16.7	17	17	17	16.7	2.37M
June 01, 2026	16.8	16.75	16.75	16.8	16.7	2.18M
May 29, 2026	16.75	16.8	16.8	16.8	16.7	1.34M
May 28, 2026	16.75	16.7	16.7	16.75	16.7	828,860