China Bills Finance Corporation (2820.TW) TAI

Currency In TWD

AD

2820.TW Historical Return

If you invested 1000 NT$ in China Bills Finance Corporation (2820.TW) 10 years ago, it would be worth 1,945.41 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,124.16 NT$, while 1000 NT$ invested 1 year ago would be worth 1,087.66 NT$. This corresponds to total returns of 94.54%, 12.42%, 8.77%, respectively, with annualized returns of 6.88%, 2.37%, 8.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2820.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.616.7516.7516.916.62.57M
July 30, 202616.616.6516.6516.716.51.77M
July 29, 202616.616.616.616.6516.352.49M
July 28, 202616.5516.516.516.616.451.7M
July 27, 202616.5516.5516.5516.716.51.52M
July 24, 202616.4516.5516.5516.5516.41.6M
July 23, 202616.5516.4516.4516.6516.451.34M
July 22, 202616.616.5516.5516.7516.551.28M
July 21, 202616.5516.716.716.716.51.67M
July 20, 202616.516.5516.5516.616.42.53M
July 17, 202616.616.4516.4516.6516.44.25M
July 16, 202616.6516.6516.6516.716.551.21M
July 15, 202616.616.6516.6516.716.551.87M
July 14, 202616.6516.6516.6516.7516.553.07M
July 13, 202616.9516.6516.6517.0516.654.64M
July 09, 202617.2517.0517.0517.2516.92.49M
July 08, 202617.2517.2517.2517.3517.13.06M
July 07, 202617.1517.2517.2517.25174.02M
July 06, 202616.8517.117.117.1516.853.02M
July 03, 202616.716.8516.8516.9516.72.66M
July 02, 20261716.816.81716.69.22M
July 01, 202617.7517.7517.7517.817.654.13M
June 30, 202617.717.6517.6517.817.555.08M
June 29, 202617.817.717.717.8517.653.37M
June 26, 202617.7517.817.817.917.63.38M
June 25, 202617.717.8517.851817.72.11M
June 24, 202617.717.717.717.7517.61.89M
June 23, 202617.7517.717.717.817.651.84M
June 22, 202617.8517.7517.7517.8517.652.9M
June 18, 202617.917.8517.8518.0517.653.57M
June 17, 202617.8517.8517.851817.82.84M
June 16, 202617.817.8517.8517.9517.753.48M
June 15, 202617.8517.7517.7517.8517.652.8M
June 12, 202617.6517.717.717.817.62.21M
June 11, 202617.7517.617.617.7517.452.79M
June 10, 202617.3517.617.617.6517.355.33M
June 09, 202616.917.417.417.416.94.33M
June 08, 20261716.916.91716.852.44M
June 05, 202617.117.217.217.2517.052.43M
June 04, 202617.217.1517.1517.3517.153.02M
June 03, 20261717.1517.1517.316.95.49M
June 02, 202616.717171716.72.37M
June 01, 202616.816.7516.7516.816.72.18M
May 29, 202616.7516.816.816.816.71.34M
May 28, 202616.7516.716.716.7516.7828,860
May 27, 202616.816.716.716.816.7930,812
May 26, 202616.7516.816.816.816.651.44M
May 25, 202616.8516.816.816.8516.71.76M
May 22, 202616.8516.916.916.916.75931,613
May 21, 202616.8516.916.916.916.8545,052
May 20, 202616.8516.8516.8516.8516.75724,619
May 19, 202616.716.8516.8516.8516.65538,940
May 18, 202616.716.716.716.7516.61.69M
May 15, 202616.816.716.716.816.652.71M
May 14, 202616.916.7516.7516.9516.751.84M
May 13, 202616.916.916.916.9516.851.16M
May 12, 20261716.916.917.116.91.69M
May 11, 202616.917.117.117.116.92.48M
May 08, 202616.8516.8516.8516.916.751.06M
May 07, 202616.816.8516.8516.8516.751.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved