China Bills Finance Corporation (2820.TW) TAI

Currency In TWD

AD

2820.TW Historical Return

If you invested 1000 NT$ in China Bills Finance Corporation (2820.TW) 10 years ago, it would be worth 1,870.1 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,186.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,021.41 NT$. This corresponds to total returns of 87.01%, 18.69%, 2.14%, respectively, with annualized returns of 6.46%, 3.49%, 2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2820.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.8516.7516.7516.8516.72.35M
September 30, 202616.8516.8516.8516.9516.81.92M
September 29, 20261716.8516.851716.82.58M
September 24, 202617.25171717.2516.953.57M
September 23, 202617.3517.2517.2517.3517.152.3M
September 22, 202617.417.317.317.4517.252.13M
September 21, 202617.417.517.517.517.32.94M
September 18, 202617.4517.4517.4517.517.23.76M
September 17, 202617.317.4517.4517.617.24.4M
September 16, 202617.3517.317.317.417.13.25M
September 15, 202617.417.3517.3517.417.22.97M
September 11, 202617.1517.417.417.4517.056.05M
September 10, 202616.9517.0517.0517.216.952.92M
September 09, 20261716.9516.9517.0516.91.65M
September 08, 202616.85171717.0516.82.64M
September 07, 202617.116.8516.8517.116.753.7M
September 04, 202617.117.117.117.1517.051.6M
September 03, 202616.7517.0517.0517.316.756.66M
September 02, 202616.516.7516.7516.816.52.92M
September 01, 202616.516.5516.5516.616.452.06M
August 31, 202616.616.516.516.6516.52.89M
August 28, 202616.716.6516.6516.716.61.85M
August 27, 202616.616.616.616.8516.62.45M
August 26, 202616.716.716.716.816.66.27M
August 25, 202616.3516.3516.3516.4516.351.43M
August 24, 202616.3516.4516.4516.4516.3997,315
August 21, 202616.316.416.416.416.3862,477
August 20, 202616.2516.316.316.416.251.61M
August 19, 202616.2516.2516.2516.3516.21.19M
August 18, 202616.216.2516.2516.3516.151.85M
August 17, 202616.316.2516.2516.316.152.49M
August 14, 202616.316.3516.3516.416.252.62M
August 13, 202616.316.2516.2516.316.153.07M
August 12, 202616.316.216.216.3516.22.58M
August 11, 202616.3516.216.216.3516.23.23M
August 10, 202616.4516.3516.3516.4516.251.93M
August 07, 202616.416.3516.3516.4516.31.39M
August 06, 202616.316.316.316.416.31.11M
August 05, 202616.3516.316.316.416.31.24M
August 04, 202616.4516.316.316.516.25.28M
August 03, 202616.716.516.516.816.452.93M
July 31, 202616.616.7516.7516.916.62.57M
July 30, 202616.616.6516.6516.716.51.77M
July 29, 202616.616.616.616.6516.352.49M
July 28, 202616.5516.516.516.616.451.7M
July 27, 202616.5516.5516.5516.716.51.52M
July 24, 202616.4516.5516.5516.5516.41.6M
July 23, 202616.5516.4516.4516.6516.451.34M
July 22, 202616.616.5516.5516.7516.551.28M
July 21, 202616.5516.716.716.716.51.67M
July 20, 202616.516.5516.5516.616.42.53M
July 17, 202616.616.4516.4516.6516.44.25M
July 16, 202616.6516.6516.6516.716.551.21M
July 15, 202616.616.6516.6516.716.551.87M
July 14, 202616.6516.6516.6516.7516.553.07M
July 13, 202616.9516.6516.6517.0516.654.64M
July 09, 202617.2517.0517.0517.2516.92.49M
July 08, 202617.2517.2517.2517.3517.13.06M
July 07, 202617.1517.2517.2517.25174.02M
July 06, 202616.8517.117.117.1516.853.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved