China Bills Finance Corporation (2820.TW) TAI

17.25

+0.25(+1.47%)

Updated at June 03 10:11AM

Currency In TWD

2820.TW Historical Return

If you invested 1000 NT$ in China Bills Finance Corporation (2820.TW) 10 years ago, it would be worth 2,079.27 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,274.29 NT$, while 1000 NT$ invested 1 year ago would be worth 1,172.63 NT$. This corresponds to total returns of 107.93%, 27.43%, 17.26%, respectively, with annualized returns of 7.59%, 4.96%, 17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2820.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.717171716.72.37M
June 01, 202616.816.7516.7516.816.72.18M
May 29, 202616.7516.816.816.816.71.34M
May 28, 202616.7516.716.716.7516.7828,860
May 27, 202616.816.716.716.816.7930,812
May 26, 202616.7516.816.816.816.651.44M
May 25, 202616.8516.816.816.8516.71.76M
May 22, 202616.8516.916.916.916.75931,613
May 21, 202616.8516.916.916.916.8545,052
May 20, 202616.8516.8516.8516.8516.75724,619
May 19, 202616.716.8516.8516.8516.65538,940
May 18, 202616.716.716.716.7516.61.69M
May 15, 202616.816.716.716.816.652.71M
May 14, 202616.916.7516.7516.9516.751.84M
May 13, 202616.916.916.916.9516.851.16M
May 12, 20261716.916.917.116.91.69M
May 11, 202616.917.117.117.116.92.48M
May 08, 202616.8516.8516.8516.916.751.06M
May 07, 202616.816.8516.8516.8516.751.49M
May 06, 202616.9516.8516.8516.9516.752.65M
May 05, 202616.916.8516.8516.916.81.29M
May 04, 202617.116.916.917.216.82.93M
April 30, 20261716.816.81716.81.24M
April 29, 20261716.916.91716.85828,521
April 28, 202616.817171716.8968,775
April 27, 202616.7516.8516.8516.8516.7896,221
April 24, 202616.916.816.816.916.751.47M
April 23, 20261716.916.91716.752.1M
April 22, 202617.1171717.116.951.19M
April 21, 202617.217.0517.0517.2171.42M
April 20, 202617.317.1517.1517.317.11.1M
April 17, 202617.317.217.217.3517.151.18M
April 16, 202617.217.317.317.3517.151.28M
April 15, 202617.217.1517.1517.2517.1864,620
April 14, 20261717.1517.1517.2171.06M
April 13, 20261716.9516.9517.0516.9863,669
April 10, 202617171717.0516.95993,995
April 09, 202616.9517171716.9642,706
April 08, 202616.916.9516.951716.851.21M
April 07, 202616.7516.8516.8516.916.75618,647
April 02, 202616.916.7516.7516.916.75606,428
April 01, 202616.916.816.816.916.8724,745
March 31, 202616.716.816.816.816.65667,711
March 30, 202616.716.7516.7516.816.65738,459
March 27, 202616.816.7516.7516.8516.7752,813
March 26, 202616.8516.816.816.8516.75630,203
March 25, 202616.916.816.816.916.7726,746
March 24, 202616.616.7516.7516.7516.6636,625
March 23, 202616.616.616.616.7516.551.39M
March 20, 202616.7516.7516.7516.816.7780,772
March 19, 202616.8516.816.816.8516.8681,007
March 18, 20261716.9516.951716.85724,098
March 17, 202616.8516.916.916.9516.8868,904
March 16, 202617.0516.8516.8517.0516.851.09M
March 13, 202616.9517.0517.0517.0516.851.03M
March 12, 202617171717.0516.95908,648
March 11, 202616.9517.117.117.2516.91.44M
March 10, 202616.8516.8516.91716.85339,581
March 09, 202616.7516.7516.7516.8516.64.2M
March 06, 202616.8516.9516.951716.85506,229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved