RISE KTB 3Y Fur Inv (282000.KS) KSC

113,520.00

-190(-0.17%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	113,445	113,520	113,520	113,575	113,445	11
April 02, 2026	113,405	113,710	113,710	113,750	113,405	89,017
April 01, 2026	113,630	113,245	113,245	113,630	113,245	6
March 31, 2026	113,830	113,925	113,925	113,925	113,830	5
March 30, 2026	114,015	113,830	113,830	114,045	113,830	9
March 27, 2026	114,080	114,060	114,060	114,090	114,060	5
March 26, 2026	113,870	113,945	113,945	113,945	113,870	9
March 25, 2026	113,695	113,970	113,970	113,970	113,640	7
March 24, 2026	113,725	113,820	113,820	114,020	113,725	13
March 23, 2026	113,665	114,145	114,145	114,145	113,665	6
March 20, 2026	113,120	113,390	113,390	113,390	113,120	7
March 19, 2026	113,130	113,150	113,150	113,150	113,100	5
March 18, 2026	112,995	112,820	112,820	112,995	112,820	5
March 17, 2026	112,975	113,120	113,120	113,120	112,975	5
March 16, 2026	113,115	113,025	113,025	113,115	112,975	15
March 13, 2026	113,100	113,185	113,185	113,195	113,025	6
March 12, 2026	113,225	112,965	112,965	113,225	112,945	6
March 11, 2026	113,025	112,930	112,930	113,025	112,860	6
March 10, 2026	113,055	113,150	113,150	113,150	113,055	17
March 09, 2026	113,510	113,550	113,550	113,635	113,425	265,041
March 06, 2026	112,900	112,870	112,870	112,900	112,815	5
March 05, 2026	112,770	112,800	112,800	112,885	112,695	28
March 04, 2026	112,655	112,700	112,700	112,730	112,655	15
March 03, 2026	112,555	112,750	112,750	112,750	112,545	5
February 27, 2026	112,235	112,200	112,200	112,235	112,190	5
February 26, 2026	112,505	112,300	112,300	112,505	112,290	178,004
February 25, 2026	112,565	112,480	112,480	112,565	112,480	4
February 24, 2026	112,555	112,705	112,705	112,705	112,555	5
February 23, 2026	112,585	112,575	112,575	112,605	112,540	8
February 20, 2026	112,730	112,615	0	112,730	112,615	4
February 19, 2026	112,570	112,675	0	112,675	112,555	11
February 13, 2026	112,600	112,620	0	112,660	112,575	11
February 12, 2026	112,800	112,645	0	112,800	112,605	7
February 11, 2026	112,840	112,790	0	112,840	112,760	14
February 10, 2026	112,925	112,810	0	112,925	112,810	8
February 09, 2026	113,070	113,065	0	113,110	113,035	89,006
February 06, 2026	112,750	112,980	0	112,980	112,750	5
February 05, 2026	112,980	112,955	0	112,980	112,865	17
February 04, 2026	112,870	112,940	0	112,940	112,870	88,005
February 03, 2026	112,830	112,885	0	112,895	112,800	89,016
February 02, 2026	112,725	112,665	0	112,795	112,645	19
January 30, 2026	112,710	112,720	0	112,720	112,685	13
January 29, 2026	112,420	112,530	0	112,580	112,420	15
January 28, 2026	112,535	112,450	0	112,535	112,440	14
January 27, 2026	112,520	112,510	0	112,545	112,510	5
January 26, 2026	112,520	112,550	0	112,565	112,520	5
January 23, 2026	112,585	112,690	0	112,690	112,585	5
January 22, 2026	112,575	112,615	0	112,660	112,575	10
January 21, 2026	112,745	112,625	0	112,745	112,625	4
January 20, 2026	112,720	112,885	0	112,885	112,645	5
January 19, 2026	112,485	112,580	0	112,580	112,485	4
January 16, 2026	112,515	112,450	0	112,515	112,450	4
January 15, 2026	112,100	112,450	0	112,450	112,100	176,005
January 14, 2026	112,260	112,195	0	112,260	112,175	4
January 13, 2026	112,095	112,190	0	112,200	112,095	4
January 12, 2026	112,160	112,180	0	112,180	112,095	42
January 09, 2026	112,035	112,055	0	112,130	112,035	30
January 08, 2026	112,070	112,005	0	112,070	112,005	4
January 07, 2026	112,065	111,960	0	112,065	111,960	89,004
January 06, 2026	112,110	112,140	0	112,140	112,035	5