KB RISE KTB 3Y Futurues Inverse ETF (282000.KS) KSC

Currency In KRW

282000.KS Historical Return

If you invested ₩1000 in KB RISE KTB 3Y Futurues Inverse ETF (282000.KS) since IPO date, it would be worth ₩1,159.2 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,159.98, while ₩1000 invested 1 year ago would be worth ₩1,048.12. This corresponds to total returns of 15.92%, 16%, 4.81%, respectively, with annualized returns of 1.7%, 3.01%, 4.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

282000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	114,580	114,405	114,405	114,580	114,405	5
July 30, 2026	114,475	114,610	114,610	114,655	114,475	6
July 29, 2026	114,675	114,520	114,520	114,675	114,510	5
July 28, 2026	114,740	114,595	114,595	114,740	114,595	34
July 27, 2026	114,920	114,760	114,760	114,920	114,760	22
July 23, 2026	114,885	114,930	114,930	114,940	114,885	9
July 22, 2026	114,860	114,925	114,925	114,925	114,860	5
July 21, 2026	114,805	114,705	114,705	114,805	114,680	5
July 20, 2026	114,915	114,855	114,855	114,915	114,825	60
July 16, 2026	114,720	114,665	114,665	114,720	114,630	10
July 15, 2026	114,685	114,730	114,730	114,790	114,685	13
July 14, 2026	114,730	114,840	114,840	114,840	114,730	15
July 13, 2026	114,490	114,480	114,480	114,525	114,480	6
July 10, 2026	114,475	114,355	114,355	114,475	114,330	6
July 09, 2026	114,475	114,365	114,365	114,510	114,365	8
July 08, 2026	114,575	114,375	114,375	114,575	114,375	5
July 07, 2026	114,395	114,385	114,385	114,395	114,305	10
July 06, 2026	114,495	114,430	114,430	114,495	114,395	7
July 03, 2026	114,335	114,390	114,390	114,410	114,305	19
July 02, 2026	114,470	114,415	114,415	114,470	114,380	13
July 01, 2026	114,280	114,470	114,470	114,530	114,280	30
June 30, 2026	114,210	114,155	114,155	114,210	114,120	14
June 29, 2026	114,130	114,155	114,155	114,195	114,130	10
June 26, 2026	114,285	114,300	114,300	114,300	114,285	5
June 25, 2026	114,260	114,215	114,215	114,290	114,185	18
June 24, 2026	114,450	114,360	114,360	114,450	114,360	9
June 23, 2026	114,570	114,370	114,370	114,575	114,370	18
June 22, 2026	114,605	114,580	114,580	114,615	114,530	15
June 19, 2026	114,335	114,400	114,400	114,520	114,335	5
June 18, 2026	114,310	114,320	114,320	114,320	114,260	12
June 17, 2026	114,170	114,175	114,175	114,175	114,120	16
June 16, 2026	114,320	114,200	114,200	114,320	114,200	14
June 15, 2026	114,285	114,300	114,300	114,300	114,220	20
June 12, 2026	114,590	114,610	114,610	114,655	114,570	20
June 11, 2026	114,800	114,775	114,775	114,800	114,750	15
June 10, 2026	114,935	114,800	114,800	114,935	114,800	15
June 09, 2026	115,105	114,840	114,840	115,105	114,805	22
June 08, 2026	115,155	115,230	115,230	115,230	115,110	11
June 05, 2026	114,910	114,955	114,955	114,955	114,910	5
June 04, 2026	114,810	114,935	114,935	114,935	114,810	6
June 02, 2026	114,815	114,570	114,570	114,890	114,570	34
June 01, 2026	114,595	114,695	114,695	114,695	114,595	8
May 29, 2026	114,470	114,460	114,460	114,480	114,435	6
May 28, 2026	114,415	114,640	114,640	114,750	114,350	30
May 27, 2026	114,260	114,335	114,335	114,335	114,235	5
May 26, 2026	114,370	114,250	114,250	114,370	114,250	9
May 22, 2026	114,465	114,490	114,490	114,520	114,465	22
May 21, 2026	114,525	114,565	114,565	114,565	114,490	10
May 20, 2026	114,700	114,555	114,555	114,700	114,555	5
May 19, 2026	114,660	114,580	114,580	114,660	114,580	5
May 18, 2026	114,700	114,570	114,570	114,700	114,530	5
May 15, 2026	114,445	114,695	114,695	114,725	114,445	6
May 14, 2026	114,235	114,235	114,235	114,235	114,190	7
May 13, 2026	114,405	114,235	114,235	114,475	114,230	19
May 12, 2026	114,190	114,320	114,320	114,320	114,190	6
May 11, 2026	114,000	114,080	114,080	114,110	114,000	5
May 08, 2026	113,955	113,940	113,940	113,955	113,920	5
May 07, 2026	113,995	113,950	113,950	114,005	113,940	7
May 06, 2026	114,200	114,080	114,080	114,280	114,080	6
May 04, 2026	114,015	114,155	114,155	114,155	114,015	5