KB RISE KTB 3Y Futurues Inverse ETF (282000.KS) KSC

Currency In KRW

282000.KS Historical Return

If you invested ₩1000 in KB RISE KTB 3Y Futurues Inverse ETF (282000.KS) since IPO date, it would be worth ₩1,167.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,167.93, while ₩1000 invested 1 year ago would be worth ₩1,053.05. This corresponds to total returns of 16.8%, 16.79%, 5.3%, respectively, with annualized returns of 1.77%, 3.15%, 5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

282000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	115,255	115,275	115,275	115,390	115,255	6
September 10, 2026	115,035	115,055	115,055	115,075	115,035	6
September 09, 2026	114,815	114,885	114,885	114,885	114,815	5
September 08, 2026	114,795	114,850	114,850	114,850	114,770	5
September 07, 2026	114,790	114,765	114,765	114,790	114,690	5
September 04, 2026	114,740	114,760	114,760	114,840	114,740	5
September 03, 2026	114,835	114,735	114,735	114,835	114,735	5
September 02, 2026	114,920	114,965	114,965	114,965	114,920	10
September 01, 2026	114,760	114,730	114,730	114,825	114,730	18
August 31, 2026	114,665	114,640	114,640	114,675	114,580	9
August 28, 2026	114,335	114,455	114,455	114,475	114,335	9
August 27, 2026	114,610	114,330	114,330	114,610	114,305	897
August 26, 2026	114,405	114,485	114,485	114,485	114,365	14
August 25, 2026	114,650	114,575	114,575	114,650	114,535	7
August 24, 2026	114,650	114,560	114,560	114,665	114,535	15
August 21, 2026	114,665	114,690	114,690	114,690	114,655	5
August 20, 2026	114,450	114,495	114,495	114,520	114,450	5
August 19, 2026	114,655	114,525	114,525	114,655	114,525	5
August 18, 2026	114,705	114,650	114,650	114,705	114,650	5
August 14, 2026	114,385	114,515	114,515	114,515	114,385	5
August 13, 2026	114,415	114,390	114,390	114,415	114,335	5
August 12, 2026	114,470	114,470	114,470	114,470	114,470	5
August 11, 2026	114,530	114,475	114,475	114,545	114,445	5
August 10, 2026	114,375	114,365	114,365	114,375	114,355	5
August 07, 2026	114,280	114,215	114,215	114,280	114,215	5
August 06, 2026	114,060	114,280	114,280	114,280	114,060	6
August 05, 2026	114,145	114,045	114,045	114,145	114,000	7
August 04, 2026	114,310	114,325	114,325	114,345	114,310	5
August 03, 2026	114,410	114,330	114,330	114,410	114,330	7
July 31, 2026	114,580	114,405	114,405	114,580	114,405	5
July 30, 2026	114,475	114,610	114,610	114,655	114,475	6
July 29, 2026	114,675	114,520	114,520	114,675	114,510	5
July 28, 2026	114,740	114,595	114,595	114,740	114,595	34
July 27, 2026	114,920	114,760	114,760	114,920	114,760	22
July 23, 2026	114,885	114,930	114,930	114,940	114,885	9
July 22, 2026	114,860	114,925	114,925	114,925	114,860	5
July 21, 2026	114,805	114,705	114,705	114,805	114,680	5
July 20, 2026	114,915	114,855	114,855	114,915	114,825	60
July 16, 2026	114,720	114,665	114,665	114,720	114,630	10
July 15, 2026	114,685	114,730	114,730	114,790	114,685	13
July 14, 2026	114,730	114,840	114,840	114,840	114,730	15
July 13, 2026	114,490	114,480	114,480	114,525	114,480	6
July 10, 2026	114,475	114,355	114,355	114,475	114,330	6
July 09, 2026	114,475	114,365	114,365	114,510	114,365	8
July 08, 2026	114,575	114,375	114,375	114,575	114,375	5
July 07, 2026	114,395	114,385	114,385	114,395	114,305	10
July 06, 2026	114,495	114,430	114,430	114,495	114,395	7
July 03, 2026	114,335	114,390	114,390	114,410	114,305	19
July 02, 2026	114,470	114,415	114,415	114,470	114,380	13
July 01, 2026	114,280	114,470	114,470	114,530	114,280	30
June 30, 2026	114,210	114,155	114,155	114,210	114,120	14
June 29, 2026	114,130	114,155	114,155	114,195	114,130	10
June 26, 2026	114,285	114,300	114,300	114,300	114,285	5
June 25, 2026	114,260	114,215	114,215	114,290	114,185	18
June 24, 2026	114,450	114,360	114,360	114,450	114,360	9
June 23, 2026	114,570	114,370	114,370	114,575	114,370	18
June 22, 2026	114,605	114,580	114,580	114,615	114,530	15
June 19, 2026	114,335	114,400	114,400	114,520	114,335	5
June 18, 2026	114,310	114,320	114,320	114,320	114,260	12
June 17, 2026	114,170	114,175	114,175	114,175	114,120	16