RISE KTB 3Y Fur Inv (282000.KS) KSC

114,570.00

-125(-0.11%)

Updated at June 02 03:30PM

Currency In KRW

282000.KS Historical Return

If you invested ₩1000 in KB RISE KTB 3Y Futurues Inverse ETF (282000.KS) since IPO date, it would be worth ₩1,160.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,164.05, while ₩1000 invested 1 year ago would be worth ₩1,052.35. This corresponds to total returns of 16.08%, 16.4%, 5.23%, respectively, with annualized returns of 1.75%, 3.08%, 5.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

282000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	114,815	114,570	114,570	114,890	114,570	34
June 01, 2026	114,595	114,695	114,695	114,695	114,595	8
May 29, 2026	114,470	114,460	114,460	114,480	114,435	6
May 28, 2026	114,415	114,640	114,640	114,750	114,350	30
May 27, 2026	114,260	114,335	114,335	114,335	114,235	5
May 26, 2026	114,370	114,250	114,250	114,370	114,250	9
May 22, 2026	114,465	114,490	114,490	114,520	114,465	22
May 21, 2026	114,525	114,565	114,565	114,565	114,490	10
May 20, 2026	114,700	114,555	114,555	114,700	114,555	5
May 19, 2026	114,660	114,580	114,580	114,660	114,580	5
May 18, 2026	114,700	114,570	114,570	114,700	114,530	5
May 15, 2026	114,445	114,695	114,695	114,725	114,445	6
May 14, 2026	114,235	114,235	114,235	114,235	114,190	7
May 13, 2026	114,405	114,235	114,235	114,475	114,230	19
May 12, 2026	114,190	114,320	114,320	114,320	114,190	6
May 11, 2026	114,000	114,080	114,080	114,110	114,000	5
May 08, 2026	113,955	113,940	113,940	113,955	113,920	5
May 07, 2026	113,995	113,950	113,950	114,005	113,940	7
May 06, 2026	114,200	114,080	114,080	114,280	114,080	6
May 04, 2026	114,015	114,155	114,155	114,155	114,015	5
April 30, 2026	114,115	114,180	114,180	114,180	114,105	5
April 29, 2026	113,945	113,945	113,945	113,945	113,945	2
April 28, 2026	113,800	113,905	113,905	113,960	113,800	5
April 27, 2026	113,705	113,730	113,730	113,730	113,665	6
April 24, 2026	113,675	113,760	113,760	113,760	113,675	5
April 23, 2026	113,515	113,570	113,570	113,605	113,515	5
April 22, 2026	113,280	113,270	113,270	113,290	113,260	5
April 21, 2026	113,145	113,125	113,125	113,165	113,115	8
April 20, 2026	113,235	113,215	113,215	113,235	113,170	6
April 17, 2026	113,230	113,275	113,275	113,275	113,230	4
April 16, 2026	113,070	113,185	113,185	113,185	113,070	4
April 15, 2026	113,020	113,075	113,075	113,150	113,020	8
April 14, 2026	113,155	113,155	113,155	113,155	113,120	6
April 13, 2026	113,375	113,255	113,255	113,375	113,255	5
April 10, 2026	113,070	113,190	113,190	113,190	113,070	4
April 09, 2026	113,055	113,065	113,065	113,100	113,045	15
April 08, 2026	113,050	112,995	112,995	113,050	112,945	16
April 07, 2026	113,370	113,470	113,470	113,470	113,370	5
April 06, 2026	113,600	113,435	113,435	113,600	113,430	4
April 03, 2026	113,445	113,520	113,520	113,575	113,445	11
April 02, 2026	113,405	113,710	113,710	113,750	113,405	89,017
April 01, 2026	113,630	113,245	113,245	113,630	113,245	6
March 31, 2026	113,830	113,925	113,925	113,925	113,830	5
March 30, 2026	114,015	113,830	113,830	114,045	113,830	9
March 27, 2026	114,080	114,060	114,060	114,090	114,060	5
March 26, 2026	113,870	113,945	113,945	113,945	113,870	9
March 25, 2026	113,695	113,970	113,970	113,970	113,640	7
March 24, 2026	113,725	113,820	113,820	114,020	113,725	13
March 23, 2026	113,665	114,145	114,145	114,145	113,665	6
March 20, 2026	113,120	113,390	113,390	113,390	113,120	7
March 19, 2026	113,130	113,150	113,150	113,150	113,100	5
March 18, 2026	112,995	112,820	112,820	112,995	112,820	5
March 17, 2026	112,975	113,120	113,120	113,120	112,975	5
March 16, 2026	113,115	113,025	113,025	113,115	112,975	15
March 13, 2026	113,100	113,185	113,185	113,195	113,025	6
March 12, 2026	113,225	112,965	112,965	113,225	112,945	6
March 11, 2026	113,025	112,930	112,930	113,025	112,860	6
March 10, 2026	113,055	113,150	113,055	113,150	113,055	17
March 09, 2026	113,510	113,550	113,550	113,635	113,425	265,041
March 06, 2026	112,900	112,870	112,870	112,900	112,815	5