KB RISE KTB 3Y Futurues Inverse ETF (282000.KS) KSC

111,480.00

-10(-0.01%)

Updated at September 30 12:08PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025111,375111,415111,415111,540111,3759
September 25, 2025111,225111,350111,350111,350111,2256
September 24, 2025111,085111,150111,150111,160111,0855
September 23, 2025111,095111,095111,095111,105111,0609
September 22, 2025111,005111,035111,035111,055111,0054
September 19, 2025110,975111,015111,015111,020110,9755
September 18, 2025110,930110,835110,835110,930110,8354
September 17, 2025110,955110,950110,950110,955110,9405
September 16, 2025110,940110,875110,875110,940110,8755
September 15, 2025111,010111,000111,000111,045111,0004
September 12, 2025110,870110,910110,910110,910110,8706
September 11, 2025110,930110,935110,935110,945110,9304
September 10, 2025110,915110,905110,905110,915110,9055
September 09, 2025110,955110,915110,915110,955110,9004
September 08, 2025110,895110,925110,925110,925110,8955
September 05, 2025110,930110,970110,970110,980110,93010
September 04, 2025110,885110,955110,955110,997110,88513
September 03, 2025110,970111,030111,030111,030110,97010
September 02, 2025110,825110,885110,885110,885110,8254
September 01, 2025110,870110,865110,865110,870110,8454
August 29, 2025110,780110,770110,770110,780110,7704
August 28, 2025110,630110,775110,775110,775110,63010
August 27, 2025110,705110,675110,675110,705110,6755
August 26, 2025110,825110,810110,810110,825110,8005
August 25, 2025110,760110,780110,780110,780110,7604
August 22, 2025110,860110,880110,880110,880110,80012
August 21, 2025110,765110,765110,765110,785110,7654
August 20, 2025110,815110,830110,830110,830110,8155
August 19, 2025110,700110,775110,775110,775110,7005
August 18, 2025110,715110,750110,750110,750110,7155
August 14, 2025110,570110,580110,580110,580110,5704
August 13, 2025110,695110,680110,680110,695110,6805
August 12, 2025110,670110,670110,670110,670110,6605
August 11, 2025110,685110,665110,665110,685110,6258
August 08, 2025110,555110,575110,575110,575110,5554
August 07, 2025110,600110,610110,610110,635110,6004
August 06, 2025110,595110,605110,605110,605110,5854
August 05, 2025110,620110,640110,640110,640110,6204
August 04, 2025110,510110,595110,595110,595110,5104
August 01, 2025110,790110,835110,835110,840110,79016
July 31, 2025110,765110,685110,685110,765110,6855
July 30, 2025110,710110,735110,735110,745110,6707
July 29, 2025110,675110,685110,685110,695110,6506
July 28, 2025110,800110,760110,760110,800110,7606
July 25, 2025110,710110,755110,755110,755110,7105
July 24, 2025110,745110,750110,750110,750110,6658
July 23, 2025110,660110,660110,660110,670110,650182,005
July 22, 2025110,715110,720110,720110,720110,705182,004
July 21, 2025110,740110,680110,680110,740110,680273,505
July 18, 2025110,790110,785110,785110,790110,7855
July 17, 2025110,745110,745110,745110,745110,7454
July 16, 2025110,800110,745110,745110,800110,7455
July 15, 2025110,705110,670110,670110,705110,6705
July 14, 2025110,695110,745110,745110,745110,6955
July 11, 2025110,520110,595110,595110,612110,5205
July 10, 2025110,675110,595110,595110,675110,5904
July 09, 2025110,715110,675110,675110,725110,6409
July 08, 2025110,770110,735110,735110,770110,7007
July 07, 2025110,690110,715110,715110,715110,6704
July 04, 2025110,685110,690110,690110,690110,6805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved