KB RISE KTB 3Y Futurues Inverse ETF (282000.KS) KSC

Currency In KRW

AD

282000.KS Historical Return

If you invested ₩1000 in KB RISE KTB 3Y Futurues Inverse ETF (282000.KS) since IPO date, it would be worth ₩1,165.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,160.13, while ₩1000 invested 1 year ago would be worth ₩1,044.72. This corresponds to total returns of 16.58%, 16.01%, 4.47%, respectively, with annualized returns of 1.74%, 3.02%, 4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

282000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026115,165115,060115,060115,165115,0607
October 01, 2026115,350115,260115,260115,400115,2607
September 30, 2026115,410115,285115,285115,410115,2857
September 29, 2026115,610115,470115,470115,650115,4608
September 28, 2026115,630115,720115,720115,720115,6308
September 23, 2026115,240115,210115,210115,240115,1955
September 22, 2026115,350115,395115,395115,395115,2755
September 21, 2026115,385115,360115,360115,415115,35019
September 18, 2026115,320115,330115,330115,400115,3205
September 17, 2026115,405115,395115,395115,520115,3955
September 16, 2026115,585115,470115,470115,585115,4505
September 15, 2026115,335115,580115,580115,580115,3355
September 11, 2026115,255115,275115,275115,390115,2556
September 10, 2026115,035115,055115,055115,075115,0356
September 09, 2026114,815114,885114,885114,885114,8155
September 08, 2026114,795114,850114,850114,850114,7705
September 07, 2026114,790114,765114,765114,790114,6905
September 04, 2026114,740114,760114,760114,840114,7405
September 03, 2026114,835114,735114,735114,835114,7355
September 02, 2026114,920114,965114,965114,965114,92010
September 01, 2026114,760114,730114,730114,825114,73018
August 31, 2026114,665114,640114,640114,675114,5809
August 28, 2026114,335114,455114,455114,475114,3359
August 27, 2026114,610114,330114,330114,610114,305897
August 26, 2026114,405114,485114,485114,485114,36514
August 25, 2026114,650114,575114,575114,650114,5357
August 24, 2026114,650114,560114,560114,665114,53515
August 21, 2026114,665114,690114,690114,690114,6555
August 20, 2026114,450114,495114,495114,520114,4505
August 19, 2026114,655114,525114,525114,655114,5255
August 18, 2026114,705114,650114,650114,705114,6505
August 14, 2026114,385114,515114,515114,515114,3855
August 13, 2026114,415114,390114,390114,415114,3355
August 12, 2026114,470114,470114,470114,470114,4705
August 11, 2026114,530114,475114,475114,545114,4455
August 10, 2026114,375114,365114,365114,375114,3555
August 07, 2026114,280114,215114,215114,280114,2155
August 06, 2026114,060114,280114,280114,280114,0606
August 05, 2026114,145114,045114,045114,145114,0007
August 04, 2026114,310114,325114,325114,345114,3105
August 03, 2026114,410114,330114,330114,410114,3307
July 31, 2026114,580114,405114,405114,580114,4055
July 30, 2026114,475114,610114,610114,655114,4756
July 29, 2026114,675114,520114,520114,675114,5105
July 28, 2026114,740114,595114,595114,740114,59534
July 27, 2026114,920114,760114,760114,920114,76022
July 23, 2026114,885114,930114,930114,940114,8859
July 22, 2026114,860114,925114,925114,925114,8605
July 21, 2026114,805114,705114,705114,805114,6805
July 20, 2026114,915114,855114,855114,915114,82560
July 16, 2026114,720114,665114,665114,720114,63010
July 15, 2026114,685114,730114,730114,790114,68513
July 14, 2026114,730114,840114,840114,840114,73015
July 13, 2026114,490114,480114,480114,525114,4806
July 10, 2026114,475114,355114,355114,475114,3306
July 09, 2026114,475114,365114,365114,510114,3658
July 08, 2026114,575114,375114,375114,575114,3755
July 07, 2026114,395114,385114,385114,395114,30510
July 06, 2026114,495114,430114,430114,495114,3957
July 03, 2026114,335114,390114,390114,410114,30519
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved