ABF Pan Asia Bond Index Fund (2821.HK) HKSE

Currency In USD

2821.HK Historical Return

If you invested $1000 in ABF Pan Asia Bond Index Fund (2821.HK) 10 years ago, it would be worth $1,276.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.32, while $1000 invested 1 year ago would be worth $1,006.18. This corresponds to total returns of 27.64%, 6.93%, 0.62%, respectively, with annualized returns of 2.47%, 1.35%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2821.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	112.4	112.75	112.75	112.75	112.4	2,680
November 09, 2026	112.4	112.4	112.4	112.4	112.4	120
November 06, 2026	112.1	112.35	112.35	112.35	112.1	320
November 05, 2026	112.1	112.1	112.1	112.1	112.1	110
November 04, 2026	111.8	111.8	111.8	111.8	111.8	580
November 03, 2026	111.8	111.8	111.8	111.8	111.8	90
November 02, 2026	111.95	111.95	111.95	111.95	111.7	250
October 30, 2026	111.6	111.6	111.6	111.6	111.6	360
October 29, 2026	111.55	111.55	111.55	111.55	111.55	50
October 28, 2026	111.55	111.45	111.45	111.55	111.4	920
October 26, 2026	111.75	111.55	111.55	111.75	111.55	28
October 22, 2026	111.45	111.5	111.5	111.5	111.45	10
October 21, 2026	111.35	111.35	111.35	111.35	111.35	690
October 20, 2026	111.5	111.5	111.5	111.5	111.45	2,900
October 16, 2026	111	111	111	111	111	3,960
October 15, 2026	111	111	111	111	111	2,040
October 14, 2026	110.85	110.9	110.9	110.9	110.85	100
October 13, 2026	110.85	110.85	110.85	110.85	110.85	10
October 12, 2026	110.8	110.8	110.8	110.8	110.8	20
October 09, 2026	110.6	110.75	110.75	110.75	110.6	120
October 02, 2026	110.25	110.25	110.25	110.25	110.25	24
September 30, 2026	109.5	110.4	110.4	110.4	109.5	1,390
September 28, 2026	110.25	110.25	110.25	110.25	110.25	490
September 25, 2026	110.6	110.55	110.55	110.6	110.55	880
September 24, 2026	109.65	110.55	110.55	110.55	109.65	160
September 23, 2026	110.8	110.65	110.65	110.8	110.65	1,240
September 21, 2026	110.05	110.1	110.1	110.1	110.05	290
September 18, 2026	110.15	110.15	110.15	110.15	110.15	420
September 17, 2026	109.85	109.85	109.85	109.85	109.85	2,210
September 16, 2026	110.75	110.45	110.45	111.2	110.45	2,060
September 15, 2026	110.6	110.35	110.35	110.6	110.35	4,400
September 11, 2026	111	110.95	110.95	111	110.85	2,230
September 09, 2026	111.35	111.5	111.5	111.5	111.35	70
September 04, 2026	111.1	111.1	111.1	111.1	111.1	38
September 01, 2026	111.05	111.05	111.05	111.05	111.05	500
August 31, 2026	111	111.1	111.1	111.1	111	20
August 28, 2026	111.4	111.25	111.25	111.4	111.25	729
August 27, 2026	111.2	111.2	111.2	111.2	111.2	10
August 24, 2026	110.95	110.95	110.95	110.95	110.95	10
August 21, 2026	110.9	110.9	110.9	110.9	110.9	1,840
August 20, 2026	110.65	110.65	110.65	110.65	110.65	800
August 19, 2026	110.25	110.35	110.35	110.35	110.25	1,460
August 17, 2026	110.15	110.25	110.25	110.25	110.15	80
August 12, 2026	110	110.15	110.15	110.15	110	490
August 11, 2026	110.2	110	110	110.2	110	20
August 10, 2026	110.2	110.2	110.2	110.2	110.2	500
August 07, 2026	110.2	110.2	110.2	110.2	110.2	10
August 05, 2026	109.85	109.95	109.95	109.95	109.8	336
August 04, 2026	109.6	109.6	109.6	109.6	109.6	50
July 29, 2026	108.95	108.95	108.95	108.95	108.95	30
July 27, 2026	108.8	108.8	108.8	108.8	108.8	50
July 22, 2026	108.75	108.8	108.8	108.8	108.75	2,425
July 21, 2026	108.75	108.85	108.85	108.85	108.75	10
July 20, 2026	110.85	110.5	110.5	110.85	110.5	350
July 17, 2026	110.3	110.3	110.3	110.3	110.3	11
July 14, 2026	110.1	110.15	110.15	110.15	110.1	1,087
July 13, 2026	110.3	110.3	110.3	110.3	110.3	30