114.60
+0.35(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 114.5 | 114.25 | 114.25 | 114.5 | 114.25 | 2,010 |
| September 25, 2025 | 114.9 | 114.8 | 114.8 | 114.9 | 114.8 | 410 |
| September 24, 2025 | 115.3 | 115.25 | 115.25 | 115.55 | 115.25 | 1,000 |
| September 23, 2025 | 115.5 | 115.15 | 115.15 | 115.5 | 115.15 | 770 |
| September 22, 2025 | 115.5 | 115.5 | 115.5 | 115.55 | 115.5 | 240 |
| September 19, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 420 |
| September 18, 2025 | 115.45 | 115.35 | 115.35 | 115.45 | 115.2 | 70 |
| September 17, 2025 | 115.75 | 115.7 | 115.7 | 115.75 | 115.7 | 90 |
| September 16, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 90 |
| September 15, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 20 |
| September 12, 2025 | 115.45 | 115.55 | 115.55 | 115.55 | 115.3 | 230 |
| September 11, 2025 | 115.5 | 115.35 | 115.35 | 115.5 | 115.35 | 60 |
| September 10, 2025 | 115.6 | 115.3 | 115.3 | 115.6 | 115.3 | 560 |
| September 09, 2025 | 115.65 | 115.4 | 115.4 | 115.65 | 115.4 | 2,100 |
| September 08, 2025 | 115.3 | 115.3 | 115.3 | 115.35 | 115.3 | 550 |
| September 05, 2025 | 115 | 115.05 | 115.05 | 115.05 | 115 | 240 |
| September 04, 2025 | 115 | 114.95 | 114.95 | 115 | 114.95 | 120 |
| September 03, 2025 | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 30 |
| September 02, 2025 | 115.05 | 114.85 | 114.85 | 115.05 | 114.85 | 40 |
| September 01, 2025 | 114.8 | 114.95 | 114.95 | 114.95 | 114.8 | 930 |
| August 29, 2025 | 115.05 | 114.85 | 114.85 | 115.35 | 114.85 | 240 |
| August 28, 2025 | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 880 |
| August 27, 2025 | 114.9 | 114.75 | 114.75 | 114.9 | 114.7 | 290 |
| August 26, 2025 | 114.9 | 114.65 | 114.65 | 114.9 | 114.65 | 200 |
| August 25, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 140 |
| August 22, 2025 | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 20 |
| August 21, 2025 | 114.55 | 114.45 | 114.45 | 114.55 | 114.45 | 20 |
| August 20, 2025 | 114.9 | 114.55 | 114.55 | 114.9 | 114.55 | 150 |
| August 19, 2025 | 114.85 | 114.85 | 114.85 | 114.9 | 114.85 | 460 |
| August 18, 2025 | 115 | 115 | 115 | 115 | 115 | 20 |
| August 15, 2025 | 115 | 115 | 115 | 115 | 115 | 100 |
| August 14, 2025 | 115 | 115 | 115 | 115 | 115 | 10 |
| August 13, 2025 | 114.75 | 114.9 | 114.9 | 114.9 | 114.75 | 440 |
| August 12, 2025 | 114.8 | 114.6 | 114.6 | 114.8 | 114.6 | 140 |
| August 11, 2025 | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 20 |
| August 08, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0 |
| August 07, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0 |
| August 06, 2025 | 114 | 114.1 | 114.1 | 114.1 | 114 | 150 |
| August 05, 2025 | 114.2 | 114.1 | 114.1 | 114.2 | 114.1 | 480 |
| August 04, 2025 | 114.35 | 114.5 | 114.5 | 114.6 | 114.35 | 1,020 |
| August 01, 2025 | 113.3 | 113.15 | 113.15 | 113.3 | 113.15 | 9,270 |
| July 31, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 0 |
| July 30, 2025 | 114.25 | 114.15 | 114.15 | 114.3 | 114.15 | 20 |
| July 29, 2025 | 113.85 | 113.8 | 113.8 | 113.85 | 113.8 | 110 |
| July 28, 2025 | 114.15 | 114.1 | 114.1 | 114.15 | 114.1 | 20 |
| July 25, 2025 | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0 |
| July 24, 2025 | 114.75 | 114.6 | 114.6 | 114.75 | 114.6 | 330 |
| July 23, 2025 | 113.6 | 114.5 | 114.5 | 114.5 | 113.6 | 1,060 |
| July 22, 2025 | 114.85 | 114.15 | 114.15 | 114.85 | 113.95 | 330 |
| July 21, 2025 | 115 | 113.7 | 113.7 | 115 | 112.75 | 29,780 |
| July 18, 2025 | 115.2 | 115.2 | 112.28 | 115.2 | 115.2 | 0 |
| July 17, 2025 | 115.1 | 115.1 | 113.64 | 115.3 | 115.1 | 290 |
| July 16, 2025 | 115.3 | 115.35 | 113.89 | 115.35 | 115.3 | 110 |
| July 15, 2025 | 115.45 | 115.45 | 113.99 | 115.45 | 115.45 | 10 |
| July 14, 2025 | 115.5 | 115.4 | 113.94 | 115.5 | 115.4 | 50 |
| July 11, 2025 | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 150 |
| July 10, 2025 | 115.8 | 115.6 | 115.6 | 115.8 | 115.6 | 180 |
| July 09, 2025 | 116.2 | 115.5 | 115.5 | 116.2 | 115.4 | 360 |
| July 08, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 70 |
| July 07, 2025 | 115.95 | 115.85 | 115.85 | 115.95 | 115.85 | 410 |