114.40
-0.15(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 114.45 | 114.4 | 114.4 | 114.45 | 114.4 | 260 |
| February 16, 2026 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0 |
| February 13, 2026 | 114.15 | 114.35 | 114.35 | 114.35 | 114.15 | 4,270 |
| February 12, 2026 | 114.4 | 114.35 | 114.35 | 114.4 | 114.35 | 630 |
| February 11, 2026 | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0 |
| February 10, 2026 | 113.7 | 113.9 | 113.9 | 114 | 113.7 | 190 |
| February 09, 2026 | 113.1 | 113.5 | 113.5 | 113.5 | 113.1 | 300 |
| February 06, 2026 | 113.2 | 113.1 | 113.1 | 113.2 | 113.1 | 370 |
| February 05, 2026 | 113.3 | 113.2 | 113.2 | 113.3 | 112.95 | 1,898 |
| February 04, 2026 | 113.35 | 113.55 | 113.55 | 113.65 | 113.35 | 68 |
| February 03, 2026 | 113.5 | 113.5 | 113.5 | 113.6 | 113.2 | 240 |
| February 02, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 12 |
| January 30, 2026 | 112.55 | 113.6 | 113.6 | 113.8 | 112.55 | 290 |
| January 29, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 3,000 |
| January 28, 2026 | 114 | 114.1 | 114.1 | 114.1 | 114 | 6,500 |
| January 27, 2026 | 113.75 | 113.4 | 113.4 | 113.75 | 113.35 | 166 |
| January 26, 2026 | 112.8 | 113.65 | 113.65 | 113.7 | 112.8 | 1,487 |
| January 23, 2026 | 112.55 | 112.8 | 112.8 | 112.8 | 112.55 | 280 |
| January 22, 2026 | 112.6 | 112.55 | 112.55 | 112.6 | 112.55 | 310 |
| January 21, 2026 | 116 | 112.6 | 112.6 | 116 | 112.6 | 1,150 |
| January 20, 2026 | 114.1 | 113.95 | 112.55 | 114.1 | 113.8 | 739 |
| January 19, 2026 | 114.05 | 113.95 | 112.55 | 114.05 | 113.95 | 10 |
| January 16, 2026 | 113.8 | 114.05 | 114.05 | 114.1 | 113.75 | 840 |
| January 15, 2026 | 113.95 | 113.85 | 113.85 | 113.95 | 113.85 | 4,220 |
| January 14, 2026 | 114.25 | 113.7 | 113.7 | 114.25 | 113.7 | 561 |
| January 13, 2026 | 113.75 | 114.15 | 114.15 | 114.25 | 113.75 | 1,290 |
| January 12, 2026 | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 10 |
| January 09, 2026 | 114.35 | 114.25 | 114.25 | 114.35 | 114.25 | 60 |
| January 08, 2026 | 114.2 | 114.45 | 114.45 | 114.45 | 114.2 | 350 |
| January 07, 2026 | 114.6 | 114.45 | 114.45 | 114.6 | 114.45 | 800 |
| January 06, 2026 | 114.85 | 114.65 | 114.65 | 114.85 | 114.65 | 1,000 |
| January 05, 2026 | 114.6 | 114.55 | 114.55 | 114.8 | 114.55 | 120 |
| January 02, 2026 | 114.6 | 114.7 | 114.7 | 114.7 | 114.6 | 120 |
| December 31, 2025 | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0 |
| December 30, 2025 | 114.65 | 114.6 | 114.6 | 114.65 | 114.6 | 70 |
| December 29, 2025 | 114.4 | 114.45 | 114.45 | 114.75 | 114.4 | 230 |
| December 24, 2025 | 114.15 | 114.2 | 114.2 | 114.2 | 114.15 | 318 |
| December 23, 2025 | 113.5 | 113.55 | 113.55 | 113.7 | 113.5 | 1,170 |
| December 22, 2025 | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | 410 |
| December 19, 2025 | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 50 |
| December 18, 2025 | 113.5 | 113.4 | 113.4 | 113.5 | 113.4 | 750 |
| December 17, 2025 | 113.65 | 113.5 | 113.5 | 113.65 | 113.5 | 1,643 |
| December 16, 2025 | 113.65 | 113.55 | 113.55 | 113.65 | 113.5 | 6,021 |
| December 15, 2025 | 113.2 | 113.6 | 113.6 | 113.6 | 113.2 | 1,090 |
| December 12, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 10 |
| December 11, 2025 | 113.25 | 113.35 | 113.35 | 113.45 | 113.25 | 340 |
| December 10, 2025 | 113.35 | 113.3 | 113.3 | 113.35 | 113.3 | 1,681 |
| December 09, 2025 | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 100 |
| December 08, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 330 |
| December 05, 2025 | 113.4 | 113.25 | 113.25 | 113.4 | 113.25 | 1,170 |
| December 04, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 60 |
| December 03, 2025 | 113.55 | 113.6 | 113.6 | 113.6 | 113.55 | 430 |
| December 02, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 10 |
| December 01, 2025 | 113.15 | 113.2 | 113.2 | 113.2 | 113.15 | 70 |
| November 28, 2025 | 113.55 | 113.45 | 113.45 | 113.55 | 113.45 | 10 |
| November 27, 2025 | 113.7 | 113.45 | 113.45 | 113.7 | 113.4 | 170 |
| November 26, 2025 | 113.5 | 113.35 | 113.35 | 113.7 | 113.3 | 1,010 |
| November 25, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0 |
| November 24, 2025 | 112.9 | 112.95 | 112.95 | 112.95 | 112.9 | 30 |
| November 21, 2025 | 113 | 113.25 | 113.25 | 113.25 | 113 | 70 |