115.30
+0.25(+0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 115 | 115.05 | 115.05 | 115.05 | 115 | 240 |
September 04, 2025 | 115 | 114.95 | 114.95 | 115 | 114.95 | 120 |
September 03, 2025 | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 30 |
September 02, 2025 | 115.05 | 114.85 | 114.85 | 115.05 | 114.85 | 40 |
September 01, 2025 | 114.8 | 114.95 | 114.95 | 114.95 | 114.8 | 930 |
August 29, 2025 | 115.05 | 114.85 | 114.85 | 115.35 | 114.85 | 240 |
August 28, 2025 | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 880 |
August 27, 2025 | 114.9 | 114.75 | 114.75 | 114.9 | 114.7 | 290 |
August 26, 2025 | 114.9 | 114.65 | 114.65 | 114.9 | 114.65 | 200 |
August 25, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 140 |
August 22, 2025 | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 20 |
August 21, 2025 | 114.55 | 114.45 | 114.45 | 114.55 | 114.45 | 20 |
August 20, 2025 | 114.9 | 114.55 | 114.55 | 114.9 | 114.55 | 150 |
August 19, 2025 | 114.85 | 114.85 | 114.85 | 114.9 | 114.85 | 460 |
August 18, 2025 | 115 | 115 | 115 | 115 | 115 | 20 |
August 15, 2025 | 115 | 115 | 115 | 115 | 115 | 100 |
August 14, 2025 | 115 | 115 | 115 | 115 | 115 | 10 |
August 13, 2025 | 114.75 | 114.9 | 114.9 | 114.9 | 114.75 | 440 |
August 12, 2025 | 114.8 | 114.6 | 114.6 | 114.8 | 114.6 | 140 |
August 11, 2025 | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 20 |
August 08, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0 |
August 07, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0 |
August 06, 2025 | 114 | 114.1 | 114.1 | 114.1 | 114 | 150 |
August 05, 2025 | 114.2 | 114.1 | 114.1 | 114.2 | 114.1 | 480 |
August 04, 2025 | 114.35 | 114.5 | 114.5 | 114.6 | 114.35 | 1,020 |
August 01, 2025 | 113.3 | 113.15 | 113.15 | 113.3 | 113.15 | 9,270 |
July 31, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 0 |
July 30, 2025 | 114.25 | 114.15 | 114.15 | 114.3 | 114.15 | 20 |
July 29, 2025 | 113.85 | 113.8 | 113.8 | 113.85 | 113.8 | 110 |
July 28, 2025 | 114.15 | 114.1 | 114.1 | 114.15 | 114.1 | 20 |
July 25, 2025 | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0 |
July 24, 2025 | 114.75 | 114.6 | 114.6 | 114.75 | 114.6 | 330 |
July 23, 2025 | 113.6 | 114.5 | 114.5 | 114.5 | 113.6 | 1,060 |
July 22, 2025 | 114.85 | 114.15 | 114.15 | 114.85 | 113.95 | 330 |
July 21, 2025 | 115 | 113.7 | 113.7 | 115 | 112.75 | 29,780 |
July 18, 2025 | 115.2 | 115.2 | 112.28 | 115.2 | 115.2 | 0 |
July 17, 2025 | 115.1 | 115.1 | 113.64 | 115.3 | 115.1 | 290 |
July 16, 2025 | 115.3 | 115.35 | 113.89 | 115.35 | 115.3 | 110 |
July 15, 2025 | 115.45 | 115.45 | 113.99 | 115.45 | 115.45 | 10 |
July 14, 2025 | 115.5 | 115.4 | 113.94 | 115.5 | 115.4 | 50 |
July 11, 2025 | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 150 |
July 10, 2025 | 115.8 | 115.6 | 115.6 | 115.8 | 115.6 | 180 |
July 09, 2025 | 116.2 | 115.5 | 115.5 | 116.2 | 115.4 | 360 |
July 08, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 70 |
July 07, 2025 | 115.95 | 115.85 | 115.85 | 115.95 | 115.85 | 410 |
July 04, 2025 | 116.15 | 116 | 116 | 116.15 | 116 | 120 |
July 03, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 40 |
July 02, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
June 30, 2025 | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0 |
June 27, 2025 | 115.75 | 115.65 | 115.65 | 115.75 | 115.65 | 10 |
June 26, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0 |
June 25, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0 |
June 24, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 30 |
June 23, 2025 | 114.15 | 113.85 | 113.85 | 114.15 | 113.8 | 170 |
June 20, 2025 | 114.05 | 114.35 | 114.35 | 114.6 | 114.05 | 120 |
June 19, 2025 | 114.2 | 114.05 | 114.05 | 114.25 | 114.05 | 4,500 |
June 18, 2025 | 114.95 | 114.55 | 114.55 | 114.95 | 114.55 | 150 |
June 17, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0 |
June 16, 2025 | 114.8 | 114.55 | 114.55 | 114.8 | 114.55 | 1,740 |
June 13, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 200 |