113.45
-0.15(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 60 |
| December 03, 2025 | 113.55 | 113.6 | 113.6 | 113.6 | 113.55 | 430 |
| December 02, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 10 |
| December 01, 2025 | 113.15 | 113.2 | 113.2 | 113.2 | 113.15 | 70 |
| November 28, 2025 | 113.55 | 113.45 | 113.45 | 113.55 | 113.45 | 10 |
| November 27, 2025 | 113.7 | 113.45 | 113.45 | 113.7 | 113.4 | 170 |
| November 26, 2025 | 113.5 | 113.35 | 113.35 | 113.7 | 113.3 | 1,010 |
| November 25, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0 |
| November 24, 2025 | 112.9 | 112.95 | 112.95 | 112.95 | 112.9 | 30 |
| November 21, 2025 | 113 | 113.25 | 113.25 | 113.25 | 113 | 70 |
| November 20, 2025 | 113.25 | 113.2 | 113.2 | 113.25 | 113.2 | 60 |
| November 19, 2025 | 113.35 | 113.4 | 113.4 | 113.4 | 113.35 | 50 |
| November 18, 2025 | 113.15 | 113 | 113 | 113.15 | 113 | 110 |
| November 17, 2025 | 113.35 | 113.35 | 113.35 | 113.6 | 113.3 | 780 |
| November 14, 2025 | 113.55 | 113.5 | 113.5 | 113.55 | 113.5 | 20 |
| November 13, 2025 | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | 40 |
| November 12, 2025 | 113.1 | 113 | 113 | 113.35 | 113 | 100 |
| November 11, 2025 | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | 80 |
| November 10, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| November 07, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 40 |
| November 06, 2025 | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 130 |
| November 05, 2025 | 113.15 | 113.35 | 113.35 | 113.35 | 113.15 | 30 |
| November 04, 2025 | 113.5 | 113.35 | 113.35 | 113.5 | 113.05 | 1,180 |
| November 03, 2025 | 113.85 | 113.6 | 113.6 | 113.85 | 113.6 | 50 |
| October 31, 2025 | 114 | 114 | 114 | 114 | 114 | 20 |
| October 30, 2025 | 114 | 113.85 | 113.85 | 114 | 113.85 | 100 |
| October 28, 2025 | 113.95 | 113.75 | 113.75 | 114 | 113.75 | 290 |
| October 27, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 40 |
| October 24, 2025 | 113.8 | 114 | 114 | 114 | 113.8 | 3,020 |
| October 23, 2025 | 114 | 113.95 | 113.95 | 114.05 | 113.95 | 5,690 |
| October 22, 2025 | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 340 |
| October 21, 2025 | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 0 |
| October 20, 2025 | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 0 |
| October 17, 2025 | 114.5 | 114.45 | 114.45 | 114.65 | 114.45 | 930 |
| October 16, 2025 | 114.6 | 114.45 | 114.45 | 114.6 | 114.45 | 60 |
| October 15, 2025 | 114.25 | 114.2 | 114.2 | 114.35 | 114.2 | 510 |
| October 14, 2025 | 114.05 | 113.7 | 113.7 | 114.05 | 113.7 | 640 |
| October 13, 2025 | 113.8 | 113.85 | 113.85 | 114.05 | 113.7 | 840 |
| October 10, 2025 | 114 | 113.8 | 113.8 | 114 | 113.8 | 460 |
| October 09, 2025 | 114 | 114.1 | 114.1 | 114.3 | 114 | 1,400 |
| October 08, 2025 | 114.2 | 114 | 114 | 114.3 | 114 | 610 |
| October 06, 2025 | 114.2 | 114.2 | 114.2 | 114.45 | 114.2 | 480 |
| October 03, 2025 | 114.4 | 114.3 | 114.3 | 114.4 | 114.15 | 300 |
| October 02, 2025 | 114.3 | 114.4 | 114.4 | 114.5 | 114.2 | 290 |
| September 30, 2025 | 114.4 | 114.3 | 114.3 | 114.4 | 114.3 | 200 |
| September 29, 2025 | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0 |
| September 26, 2025 | 114.5 | 114.25 | 114.25 | 114.5 | 114.25 | 2,010 |
| September 25, 2025 | 114.9 | 114.8 | 114.8 | 114.9 | 114.8 | 410 |
| September 24, 2025 | 115.3 | 115.25 | 115.25 | 115.55 | 115.25 | 1,000 |
| September 23, 2025 | 115.5 | 115.15 | 115.15 | 115.5 | 115.15 | 770 |
| September 22, 2025 | 115.5 | 115.5 | 115.5 | 115.55 | 115.5 | 240 |
| September 19, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 420 |
| September 18, 2025 | 115.45 | 115.35 | 115.35 | 115.45 | 115.2 | 70 |
| September 17, 2025 | 115.75 | 115.7 | 115.7 | 115.75 | 115.7 | 90 |
| September 16, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 90 |
| September 15, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 20 |
| September 12, 2025 | 115.45 | 115.55 | 115.55 | 115.55 | 115.3 | 230 |
| September 11, 2025 | 115.5 | 115.35 | 115.35 | 115.5 | 115.35 | 60 |
| September 10, 2025 | 115.6 | 115.3 | 115.3 | 115.6 | 115.3 | 560 |
| September 09, 2025 | 115.65 | 115.4 | 115.4 | 115.65 | 115.4 | 2,100 |