iShares FTSE China A50 ETF (2823.HK) HKSE

15.93

-0.05(-0.31%)

Updated at December 05 09:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.8715.9815.981615.812.73M
December 03, 202515.9815.8715.8716.0515.852.11M
December 02, 202516.0415.9815.9816.115.943.48M
December 01, 202515.9416.0216.0216.0315.892.4M
November 28, 202515.9215.8715.8715.9515.814.48M
November 27, 202515.8515.8815.8816.0515.855.13M
November 26, 202515.815.8515.8515.9315.764.35M
November 25, 202515.6715.7215.7215.7915.636.68M
November 24, 202515.715.5715.5715.7415.515.38M
November 21, 202515.915.5815.5815.9215.569.74M
November 20, 202516.0615.9515.9516.1215.937.2M
November 19, 202515.8916.0216.0216.1215.892.42M
November 18, 202515.8715.8815.8816.0115.826.23M
November 17, 202516.0515.9415.9416.0515.8311.28M
November 14, 202516.2316.0616.0616.2916.032.14M
November 13, 202516.1116.2616.2616.3216.095.44M
November 12, 202516.4416.5216.1516.5616.412.5M
November 11, 202516.5416.4116.0416.5516.333.3M
November 10, 202516.5216.5316.1616.5716.343.3M
November 09, 202516.5216.5316.1616.5716.343.3M
November 07, 202516.5316.5216.5216.5516.463.24M
November 06, 202516.3716.5816.5816.5916.367.99M
November 05, 202516.216.2916.2916.3716.117.14M
November 04, 202516.3516.316.316.4316.223.05M
November 03, 202516.3116.3616.3616.3916.22.75M
October 31, 202516.6316.316.316.6416.284.96M
October 30, 202516.7516.6416.6416.8416.584.76M
October 28, 202516.7616.7316.7316.8816.718.11M
October 27, 202516.6816.7616.7616.7716.628.12M
October 24, 202516.3816.5316.5316.5516.385.54M
October 23, 202516.2416.3116.3116.3416.121.62M
October 22, 202516.2116.2416.2416.316.164.05M
October 21, 20251616.2516.2516.34162.9M
October 20, 202516.0215.9915.9916.0815.923.4M
October 17, 202516.1315.8315.8316.1615.793.45M
October 16, 20251616.1316.1316.2115.957.42M
October 15, 202515.7715.9915.9916.0515.723.21M
October 14, 202515.915.6715.6715.9515.6110.88M
October 13, 202515.7315.8315.8315.8315.67.27M
October 10, 202516.1915.9715.9716.2215.926.7M
October 09, 202516.1616.2916.2916.3716.114.37M
October 08, 202516.1116.0916.0916.1115.942.07M
October 06, 202516.1416.1216.1216.1916.111.98M
October 03, 202516.3616.216.216.3616.166.04M
October 02, 202516.1316.3516.3516.3816.139.64M
September 30, 202516.2416.1216.1216.2816.1126.31M
September 29, 202515.9716.216.216.3615.977.67M
September 26, 202516.1415.9315.9316.1615.916.69M
September 25, 202516.1316.2116.2116.2916.19.43M
September 24, 202516.0316.1416.1416.1515.982.74M
September 23, 202516.116.116.116.2415.927.11M
September 22, 202516.0416.0216.0216.1215.954.03M
September 19, 202516.0416.0416.0416.1215.9511.2M
September 18, 202516.2716.0216.0216.3715.898.08M
September 17, 202516.1716.2416.2416.3216.114.11M
September 16, 202516.2816.1316.1316.3116.115.26M
September 15, 202516.1616.2516.2516.3616.165.09M
September 12, 202516.316.216.216.3516.1834.84M
September 11, 202515.8916.2516.2516.3115.8518.71M
September 10, 202515.8415.8915.8915.9615.84.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved