iShares FTSE China A50 ETF (2823.HK) HKSE

Currency In HKD

AD

2823.HK Historical Return

If you invested $1000 in iShares FTSE China A50 ETF (2823.HK) 10 years ago, it would be worth $1,768.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.17, while $1000 invested 1 year ago would be worth $1,102.15. This corresponds to total returns of 76.83%, 5.22%, 10.21%, respectively, with annualized returns of 5.86%, 1.02%, 10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2823.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.7416.9416.9416.9516.749.09M
August 20, 202616.7516.6916.6916.8916.672.57M
August 19, 202617.116.8416.8417.116.685.13M
August 18, 202617.2117.1617.1617.2117.031.06M
August 17, 202616.9817.2117.2117.2616.95760,229
August 14, 20261716.9816.9817.0216.91538,300
August 13, 202617.0216.9816.9817.2116.982.34M
August 12, 202616.8717.0217.0217.0616.871.53M
August 11, 202617.0316.9216.9217.116.922.28M
August 10, 202617.0717.1317.1317.1316.954.32M
August 07, 202616.9817.0717.0717.1316.963.66M
August 06, 202616.916.9616.9616.9916.75887,973
August 05, 202616.7616.916.917.0316.63.38M
August 04, 202616.6716.7616.7616.8216.621.99M
August 03, 202616.8416.6716.6716.8416.55907,400
July 31, 202616.8116.8416.841716.764.66M
July 30, 202616.7416.6916.6916.8116.374.58M
July 29, 202616.7416.7816.7816.8516.523.86M
July 28, 202617.316.7416.7417.316.627.17M
July 27, 202617.0117.1617.1617.21175.02M
July 23, 202617.117.2517.2517.2817.15.07M
July 22, 202617.2217.117.117.3617.16.05M
July 21, 202616.8717.1817.1817.2416.863.14M
July 20, 202616.4916.8316.8316.916.4910.7M
July 17, 202616.8516.416.416.8616.313.06M
July 16, 202617.2716.9116.9117.2716.849.19M
July 15, 202617.217.2717.2717.4917.195.42M
July 14, 202616.8217.217.217.2116.685.02M
July 13, 20261716.8416.8417.0816.726.65M
July 10, 202617.3516.9916.9917.4816.954.15M
July 09, 202616.9117.3517.3517.3516.854.14M
July 08, 202616.916.8416.8417.1216.832.99M
July 07, 202616.9816.8316.8317.0316.733.03M
July 06, 202616.8816.9416.9417.0416.822.94M
July 03, 202616.8416.8816.8817.1416.838.09M
July 02, 202617.516.816.817.516.738.55M
June 30, 202617.3417.617.617.617.33.4M
June 29, 202617.217.4117.4117.4617.054.22M
June 26, 202617.517.1517.1517.5316.995.2M
June 25, 202617.3917.6117.6117.717.337.12M
June 24, 202617.317.3917.3917.4517.283.92M
June 23, 202617.9417.3217.3217.9717.2911M
June 22, 202617.6917.9417.9417.9817.485.46M
June 18, 202617.5317.6717.6717.7117.487.24M
June 17, 202617.617.5617.5617.617.44890,300
June 16, 202617.6617.6517.6517.7317.581.51M
June 15, 202617.5217.7617.7617.7717.523.45M
June 12, 202617.2517.5117.5117.6417.235.88M
June 11, 202617.1517.1317.1317.2717.022.46M
June 10, 202617.2817.1517.1517.317.13.19M
June 09, 202617.117.3317.3317.3317.037.92M
June 08, 202617.117.1217.1217.2216.926.13M
June 05, 202617.7417.3517.3517.7517.323.87M
June 04, 20261817.7417.741817.621.97M
June 03, 202617.9217.9617.9618.1617.853.66M
June 02, 202617.517.9317.9317.9817.55.01M
June 01, 202617.7317.5117.5117.8217.52.47M
May 29, 202617.6717.717.717.917.667.01M
May 28, 202617.5317.6117.6117.6417.377.09M
May 27, 202617.5417.5217.5217.6717.445.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved