iShares FTSE China A50 ETF (2823.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in iShares FTSE China A50 ETF (2823.HK) 10 years ago, it would be worth $1,856.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.63, while $1000 invested 1 year ago would be worth $1,173.52. This corresponds to total returns of 85.67%, 1.26%, 17.35%, respectively, with annualized returns of 6.38%, 0.25%, 17.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 16.81 | 16.84 | 16.84 | 17 | 16.76 | 4.66M |
| July 30, 2026 | 16.74 | 16.69 | 16.69 | 16.81 | 16.37 | 4.58M |
| July 29, 2026 | 16.74 | 16.78 | 16.78 | 16.85 | 16.52 | 3.86M |
| July 28, 2026 | 17.3 | 16.74 | 16.74 | 17.3 | 16.62 | 7.17M |
| July 27, 2026 | 17.01 | 17.16 | 17.16 | 17.21 | 17 | 5.02M |
| July 23, 2026 | 17.1 | 17.25 | 17.25 | 17.28 | 17.1 | 5.07M |
| July 22, 2026 | 17.22 | 17.1 | 17.1 | 17.36 | 17.1 | 6.05M |
| July 21, 2026 | 16.87 | 17.18 | 17.18 | 17.24 | 16.86 | 3.14M |
| July 20, 2026 | 16.49 | 16.83 | 16.83 | 16.9 | 16.49 | 10.7M |
| July 17, 2026 | 16.85 | 16.4 | 16.4 | 16.86 | 16.3 | 13.06M |
| July 16, 2026 | 17.27 | 16.91 | 16.91 | 17.27 | 16.84 | 9.19M |
| July 15, 2026 | 17.2 | 17.27 | 17.27 | 17.49 | 17.19 | 5.42M |
| July 14, 2026 | 16.82 | 17.2 | 17.2 | 17.21 | 16.68 | 5.02M |
| July 13, 2026 | 17 | 16.84 | 16.84 | 17.08 | 16.72 | 6.65M |
| July 10, 2026 | 17.35 | 16.99 | 16.99 | 17.48 | 16.95 | 4.15M |
| July 09, 2026 | 16.91 | 17.35 | 17.35 | 17.35 | 16.85 | 4.14M |
| July 08, 2026 | 16.9 | 16.84 | 16.84 | 17.12 | 16.83 | 2.99M |
| July 07, 2026 | 16.98 | 16.83 | 16.83 | 17.03 | 16.73 | 3.03M |
| July 06, 2026 | 16.88 | 16.94 | 16.94 | 17.04 | 16.82 | 2.94M |
| July 03, 2026 | 16.84 | 16.88 | 16.88 | 17.14 | 16.83 | 8.09M |
| July 02, 2026 | 17.5 | 16.8 | 16.8 | 17.5 | 16.73 | 8.55M |
| June 30, 2026 | 17.34 | 17.6 | 17.6 | 17.6 | 17.3 | 3.4M |
| June 29, 2026 | 17.2 | 17.41 | 17.41 | 17.46 | 17.05 | 4.22M |
| June 26, 2026 | 17.5 | 17.15 | 17.15 | 17.53 | 16.99 | 5.2M |
| June 25, 2026 | 17.39 | 17.61 | 17.61 | 17.7 | 17.33 | 7.12M |
| June 24, 2026 | 17.3 | 17.39 | 17.39 | 17.45 | 17.28 | 3.92M |
| June 23, 2026 | 17.94 | 17.32 | 17.32 | 17.97 | 17.29 | 11M |
| June 22, 2026 | 17.69 | 17.94 | 17.94 | 17.98 | 17.48 | 5.46M |
| June 18, 2026 | 17.53 | 17.67 | 17.67 | 17.71 | 17.48 | 7.24M |
| June 17, 2026 | 17.6 | 17.56 | 17.56 | 17.6 | 17.44 | 890,300 |
| June 16, 2026 | 17.66 | 17.65 | 17.65 | 17.73 | 17.58 | 1.51M |
| June 15, 2026 | 17.52 | 17.76 | 17.76 | 17.77 | 17.52 | 3.45M |
| June 12, 2026 | 17.25 | 17.51 | 17.51 | 17.64 | 17.23 | 5.88M |
| June 11, 2026 | 17.15 | 17.13 | 17.13 | 17.27 | 17.02 | 2.46M |
| June 10, 2026 | 17.28 | 17.15 | 17.15 | 17.3 | 17.1 | 3.19M |
| June 09, 2026 | 17.1 | 17.33 | 17.33 | 17.33 | 17.03 | 7.92M |
| June 08, 2026 | 17.1 | 17.12 | 17.12 | 17.22 | 16.92 | 6.13M |
| June 05, 2026 | 17.74 | 17.35 | 17.35 | 17.75 | 17.32 | 3.87M |
| June 04, 2026 | 18 | 17.74 | 17.74 | 18 | 17.62 | 1.97M |
| June 03, 2026 | 17.92 | 17.96 | 17.96 | 18.16 | 17.85 | 3.66M |
| June 02, 2026 | 17.5 | 17.93 | 17.93 | 17.98 | 17.5 | 5.01M |
| June 01, 2026 | 17.73 | 17.51 | 17.51 | 17.82 | 17.5 | 2.47M |
| May 29, 2026 | 17.67 | 17.7 | 17.7 | 17.9 | 17.66 | 7.01M |
| May 28, 2026 | 17.53 | 17.61 | 17.61 | 17.64 | 17.37 | 7.09M |
| May 27, 2026 | 17.54 | 17.52 | 17.52 | 17.67 | 17.44 | 5.61M |
| May 26, 2026 | 17.32 | 17.53 | 17.53 | 17.59 | 17.32 | 8.23M |
| May 22, 2026 | 17.1 | 17.16 | 17.16 | 17.23 | 17.02 | 1.51M |
| May 21, 2026 | 17.28 | 17.02 | 17.02 | 17.52 | 16.96 | 4.82M |
| May 20, 2026 | 17.18 | 17.25 | 17.25 | 17.31 | 17.14 | 1.53M |
| May 19, 2026 | 17.2 | 17.26 | 17.26 | 17.29 | 17.04 | 4.95M |
| May 18, 2026 | 17.4 | 17.23 | 17.23 | 17.4 | 17.12 | 1.2M |
| May 15, 2026 | 17.7 | 17.36 | 17.36 | 17.7 | 17.32 | 2.53M |
| May 14, 2026 | 17.95 | 17.65 | 17.65 | 17.96 | 17.58 | 3.1M |
| May 13, 2026 | 17.7 | 17.86 | 17.86 | 17.88 | 17.65 | 1.52M |
| May 12, 2026 | 17.68 | 17.75 | 17.75 | 17.78 | 17.67 | 1.59M |
| May 11, 2026 | 17.31 | 17.62 | 17.62 | 17.7 | 17.31 | 5.9M |
| May 08, 2026 | 17.49 | 17.39 | 17.39 | 17.49 | 17.3 | 1.43M |
| May 07, 2026 | 17.6 | 17.55 | 17.55 | 17.6 | 17.44 | 2.33M |
| May 06, 2026 | 17.37 | 17.54 | 17.54 | 17.61 | 17.35 | 3.03M |
| May 05, 2026 | 17.34 | 17.32 | 17.32 | 17.35 | 17.27 | 992,587 |