iShares FTSE China A50 ETF (2823.HK) HKSE

Currency In HKD

AD

2823.HK Historical Return

If you invested $1000 in iShares FTSE China A50 ETF (2823.HK) 10 years ago, it would be worth $1,461.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $872.95, while $1000 invested 1 year ago would be worth $923.22. This corresponds to total returns of 46.18%, -12.7%, -7.68%, respectively, with annualized returns of 3.87%, -2.68%, -7.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2823.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.8414.9214.9214.9914.83.15M
November 10, 202614.9314.8414.8415.0214.846.29M
November 09, 202614.814.8214.8214.9714.772.52M
November 06, 202614.914.7814.7814.914.693.48M
November 05, 202615.0815.0215.0215.1414.943.75M
November 04, 202614.7815.0815.0815.114.6813.41M
November 03, 202614.9714.7814.7814.9714.635.58M
November 02, 202614.9914.9714.9715.0714.886.01M
October 30, 202614.9514.8414.8415.0314.785.97M
October 29, 20261514.9514.9515.0914.922.16M
October 28, 202615.0615.0915.0915.1314.974.97M
October 27, 202615.1314.9914.9915.1714.996.15M
October 26, 202615.1115.1315.1315.1414.915.2M
October 23, 202614.8215.1115.1115.1214.688.03M
October 22, 202615.214.914.915.214.884.52M
October 21, 202615.3915.1615.1615.415.162.34M
October 20, 202615.3715.3515.3515.4415.222.96M
October 16, 202615.4215.415.415.5315.283.44M
October 15, 202615.5115.4115.4115.5815.212.4M
October 14, 202615.8615.615.615.8615.543.98M
October 13, 202615.8215.8315.8315.9215.61.7M
October 12, 202615.915.8315.831615.83866,555
October 09, 202615.7515.8615.8615.8915.612.87M
October 08, 202615.8815.7515.7516.0715.722.96M
October 07, 202615.8815.8615.8615.9515.83324,759
October 06, 202615.8115.915.915.9415.81535,032
October 05, 202615.8415.8615.8615.8715.83.96M
October 02, 20261615.8415.841615.762.23M
September 30, 202615.916.0116.0116.0315.92M
September 29, 202615.915.9315.9315.9715.851.91M
September 28, 202616.2415.9315.9316.2415.855.58M
September 25, 202616.316.2416.2416.316.2761,300
September 24, 202616.5316.3416.3416.5316.283.01M
September 23, 202616.716.616.616.716.541.26M
September 22, 202616.6916.6916.6916.8916.691.06M
September 21, 202616.4916.5916.5916.6816.491.44M
September 18, 202616.3716.4916.4916.616.372.63M
September 17, 202616.416.3716.3716.4416.311.17M
September 16, 202616.316.3716.3716.4416.19795,896
September 15, 202616.4816.2516.2516.5116.254M
September 11, 202616.616.616.616.6116.41.63M
September 10, 202616.7416.6616.6616.7616.592.91M
September 09, 202616.716.7316.7316.7916.652.6M
September 08, 202616.6316.6716.6716.8116.611.13M
September 07, 202616.6816.7616.7616.8216.643.01M
September 04, 202616.616.7216.7216.8416.6901,757
September 03, 202616.6716.616.616.7416.541.08M
September 02, 202616.7316.6716.6716.7316.485.14M
September 01, 202616.7816.7616.7616.9216.734.94M
August 31, 202616.7916.7816.7816.816.549.16M
August 28, 202616.816.7916.7916.916.755.2M
August 27, 202616.7416.816.816.8516.731.89M
August 26, 202616.5916.7416.7416.8416.571.68M
August 25, 202616.6416.5716.5716.6916.524.14M
August 24, 202616.9416.6916.6916.9416.511.2M
August 21, 202616.7416.9416.9416.9516.749.09M
August 20, 202616.7516.6916.6916.8916.672.57M
August 19, 202617.116.8416.8417.116.685.13M
August 18, 202617.2117.1617.1617.2117.031.06M
August 17, 202616.9817.2117.2117.2616.95760,229
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved