iShares FTSE China A50 ETF (2823.HK) HKSE

18.01

+0.08(+0.45%)

Updated at June 03 10:28AM

Currency In HKD

2823.HK Historical Return

If you invested $1000 in iShares FTSE China A50 ETF (2823.HK) 10 years ago, it would be worth $2,004.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $929.68, while $1000 invested 1 year ago would be worth $1,313.37. This corresponds to total returns of 100.45%, -7.03%, 31.34%, respectively, with annualized returns of 7.2%, -1.45%, 31.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2823.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.517.9317.9317.9817.55.01M
June 01, 202617.7317.5117.5117.8217.52.47M
May 29, 202617.6717.717.717.917.667.01M
May 28, 202617.5317.6117.6117.6417.377.09M
May 27, 202617.5417.5217.5217.6717.445.61M
May 26, 202617.3217.5317.5317.5917.328.23M
May 22, 202617.117.1617.1617.2317.021.51M
May 21, 202617.2817.0217.0217.5216.964.82M
May 20, 202617.1817.2517.2517.3117.141.53M
May 19, 202617.217.2617.2617.2917.044.95M
May 18, 202617.417.2317.2317.417.121.2M
May 15, 202617.717.3617.3617.717.322.53M
May 14, 202617.9517.6517.6517.9617.583.1M
May 13, 202617.717.8617.8617.8817.651.52M
May 12, 202617.6817.7517.7517.7817.671.59M
May 11, 202617.3117.6217.6217.717.315.9M
May 08, 202617.4917.3917.3917.4917.31.43M
May 07, 202617.617.5517.5517.617.442.33M
May 06, 202617.3717.5417.5417.6117.353.03M
May 05, 202617.3417.3217.3217.3517.27992,587
May 04, 202617.3317.3817.3817.4517.331.69M
April 30, 202617.2517.2317.2317.2717.147.59M
April 29, 202617.117.2517.2517.2617.053.7M
April 28, 202617.1717.117.117.2117.043.37M
April 27, 202617.2317.1717.1717.2717.13.29M
April 24, 202617.2817.1917.1917.2817.0832.74M
April 23, 202617.2417.2917.2917.3217.129.71M
April 22, 202617.2117.2617.2617.2917.092.38M
April 21, 202617.1317.1817.1817.2117.041.7M
April 20, 202617.0217.1117.1117.1616.971.8M
April 17, 202617.1417.0517.0517.14171.45M
April 16, 20261717.1317.1317.18176.31M
April 15, 202617171717.1116.961.96M
April 14, 202616.7616.9316.9316.9916.765.12M
April 13, 202616.5516.7216.7216.7316.551.35M
April 10, 202616.416.6116.6116.7316.44.61M
April 09, 202616.4816.3216.3216.4816.324.32M
April 08, 202616.2116.4716.4716.5216.23.11M
April 02, 202616.1516.0516.0516.1715.972.2M
April 01, 20261616.1516.1516.25162M
March 31, 202615.9215.9515.9516.1215.911.86M
March 30, 202615.7415.9215.9215.9615.742.84M
March 27, 202615.8515.9415.9416.0215.744.45M
March 26, 20261615.8515.8516.0415.824.24M
March 25, 202615.87161616.0615.853.59M
March 24, 202615.8315.8715.8715.8715.623.51M
March 23, 202616.0315.6815.6816.0315.5512.21M
March 20, 202616.1916.216.216.3716.138.48M
March 19, 202616.1916.1316.1316.316.111.84M
March 18, 202616.4116.3316.3316.4116.244.41M
March 17, 202616.3116.3716.3716.5916.315.3M
March 16, 202616.1316.2816.2816.316.042.72M
March 13, 202616.2216.1416.1416.2916.121.58M
March 12, 202616.2616.216.216.2816.12.11M
March 11, 202616.1616.2616.2616.3616.152.91M
March 10, 202615.8516.0216.1416.0815.851.17M
March 09, 202615.6315.8215.8215.8715.488.24M
March 06, 202615.9515.9715.9716.0215.82.68M
March 05, 202615.815.9215.9216.0515.87.97M
March 04, 202616.0615.615.7316.0615.5411.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved