iShares FTSE China A50 ETF (2823.HK) HKSE

Currency In HKD

AD

2823.HK Historical Return

If you invested $1000 in iShares FTSE China A50 ETF (2823.HK) 10 years ago, it would be worth $1,852.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.91, while $1000 invested 1 year ago would be worth $1,168.98. This corresponds to total returns of 85.29%, -5.91%, 16.9%, respectively, with annualized returns of 6.36%, -1.21%, 16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2823.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.3516.9916.9917.4816.954.15M
July 09, 202616.9117.3517.3517.3516.854.14M
July 08, 202616.916.8416.8417.1216.832.99M
July 07, 202616.9816.8316.8317.0316.733.03M
July 06, 202616.8816.9416.9417.0416.822.94M
July 03, 202616.8416.8816.8817.1416.838.09M
July 02, 202617.516.816.817.516.738.55M
June 30, 202617.3417.617.617.617.33.4M
June 29, 202617.217.4117.4117.4617.054.22M
June 26, 202617.517.1517.1517.5316.995.2M
June 25, 202617.3917.6117.6117.717.337.12M
June 24, 202617.317.3917.3917.4517.283.92M
June 23, 202617.9417.3217.3217.9717.2911M
June 22, 202617.6917.9417.9417.9817.485.46M
June 18, 202617.5317.6717.6717.7117.487.24M
June 17, 202617.617.5617.5617.617.44890,300
June 16, 202617.6617.6517.6517.7317.581.51M
June 15, 202617.5217.7617.7617.7717.523.45M
June 12, 202617.2517.5117.5117.6417.235.88M
June 11, 202617.1517.1317.1317.2717.022.46M
June 10, 202617.2817.1517.1517.317.13.19M
June 09, 202617.117.3317.3317.3317.037.92M
June 08, 202617.117.1217.1217.2216.926.13M
June 05, 202617.7417.3517.3517.7517.323.87M
June 04, 20261817.7417.741817.621.97M
June 03, 202617.9217.9617.9618.1617.853.66M
June 02, 202617.517.9317.9317.9817.55.01M
June 01, 202617.7317.5117.5117.8217.52.47M
May 29, 202617.6717.717.717.917.667.01M
May 28, 202617.5317.6117.6117.6417.377.09M
May 27, 202617.5417.5217.5217.6717.445.61M
May 26, 202617.3217.5317.5317.5917.328.23M
May 22, 202617.117.1617.1617.2317.021.51M
May 21, 202617.2817.0217.0217.5216.964.82M
May 20, 202617.1817.2517.2517.3117.141.53M
May 19, 202617.217.2617.2617.2917.044.95M
May 18, 202617.417.2317.2317.417.121.2M
May 15, 202617.717.3617.3617.717.322.53M
May 14, 202617.9517.6517.6517.9617.583.1M
May 13, 202617.717.8617.8617.8817.651.52M
May 12, 202617.6817.7517.7517.7817.671.59M
May 11, 202617.3117.6217.6217.717.315.9M
May 08, 202617.4917.3917.3917.4917.31.43M
May 07, 202617.617.5517.5517.617.442.33M
May 06, 202617.3717.5417.5417.6117.353.03M
May 05, 202617.3417.3217.3217.3517.27992,587
May 04, 202617.3317.3817.3817.4517.331.69M
April 30, 202617.2517.2317.2317.2717.147.59M
April 29, 202617.117.2517.2517.2617.053.7M
April 28, 202617.1717.117.117.2117.043.37M
April 27, 202617.2317.1717.1717.2717.13.29M
April 24, 202617.2817.1917.1917.2817.0832.74M
April 23, 202617.2417.2917.2917.3217.129.71M
April 22, 202617.2117.2617.2617.2917.092.38M
April 21, 202617.1317.1817.1817.2117.041.7M
April 20, 202617.0217.1117.1117.1616.971.8M
April 17, 202617.1417.0517.0517.14171.45M
April 16, 20261717.1317.1317.18176.31M
April 15, 202617171717.1116.961.96M
April 14, 202616.7616.9316.9316.9916.765.12M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved