iShares FTSE China A50 ETF (2823.HK) HKSE

Currency In HKD

AD

2823.HK Historical Return

If you invested $1000 in iShares FTSE China A50 ETF (2823.HK) 10 years ago, it would be worth $1,688.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.18, while $1000 invested 1 year ago would be worth $991.24. This corresponds to total returns of 68.87%, -2.88%, -0.88%, respectively, with annualized returns of 5.38%, -0.58%, -0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2823.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261615.8415.841615.762.23M
September 30, 202615.916.0116.0116.0315.92M
September 29, 202615.915.9315.9315.9715.851.91M
September 28, 202616.2415.9315.9316.2415.855.58M
September 25, 202616.316.2416.2416.316.2761,300
September 24, 202616.5316.3416.3416.5316.283.01M
September 23, 202616.716.616.616.716.541.26M
September 22, 202616.6916.6916.6916.8916.691.06M
September 21, 202616.4916.5916.5916.6816.491.44M
September 18, 202616.3716.4916.4916.616.372.63M
September 17, 202616.416.3716.3716.4416.311.17M
September 16, 202616.316.3716.3716.4416.19795,896
September 15, 202616.4816.2516.2516.5116.254M
September 11, 202616.616.616.616.6116.41.63M
September 10, 202616.7416.6616.6616.7616.592.91M
September 09, 202616.716.7316.7316.7916.652.6M
September 08, 202616.6316.6716.6716.8116.611.13M
September 07, 202616.6816.7616.7616.8216.643.01M
September 04, 202616.616.7216.7216.8416.6901,757
September 03, 202616.6716.616.616.7416.541.08M
September 02, 202616.7316.6716.6716.7316.485.14M
September 01, 202616.7816.7616.7616.9216.734.94M
August 31, 202616.7916.7816.7816.816.549.16M
August 28, 202616.816.7916.7916.916.755.2M
August 27, 202616.7416.816.816.8516.731.89M
August 26, 202616.5916.7416.7416.8416.571.68M
August 25, 202616.6416.5716.5716.6916.524.14M
August 24, 202616.9416.6916.6916.9416.511.2M
August 21, 202616.7416.9416.9416.9516.749.09M
August 20, 202616.7516.6916.6916.8916.672.57M
August 19, 202617.116.8416.8417.116.685.13M
August 18, 202617.2117.1617.1617.2117.031.06M
August 17, 202616.9817.2117.2117.2616.95760,229
August 14, 20261716.9816.9817.0216.91538,300
August 13, 202617.0216.9816.9817.2116.982.34M
August 12, 202616.8717.0217.0217.0616.871.53M
August 11, 202617.0316.9216.9217.116.922.28M
August 10, 202617.0717.1317.1317.1316.954.32M
August 07, 202616.9817.0717.0717.1316.963.66M
August 06, 202616.916.9616.9616.9916.75887,973
August 05, 202616.7616.916.917.0316.63.38M
August 04, 202616.6716.7616.7616.8216.621.99M
August 03, 202616.8416.6716.6716.8416.55907,400
July 31, 202616.8116.8416.841716.764.66M
July 30, 202616.7416.6916.6916.8116.374.58M
July 29, 202616.7416.7816.7816.8516.523.86M
July 28, 202617.316.7416.7417.316.627.17M
July 27, 202617.0117.1617.1617.21175.02M
July 23, 202617.117.2517.2517.2817.15.07M
July 22, 202617.2217.117.117.3617.16.05M
July 21, 202616.8717.1817.1817.2416.863.14M
July 20, 202616.4916.8316.8316.916.4910.7M
July 17, 202616.8516.416.416.8616.313.06M
July 16, 202617.2716.9116.9117.2716.849.19M
July 15, 202617.217.2717.2717.4917.195.42M
July 14, 202616.8217.217.217.2116.685.02M
July 13, 20261716.8416.8417.0816.726.65M
July 10, 202617.3516.9916.9917.4816.954.15M
July 09, 202616.9117.3517.3517.3516.854.14M
July 08, 202616.916.8416.8417.1216.832.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved