iShares FTSE China A50 ETF (2823.HK) HKSE
17.93
+0.42(+2.40%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.93
+0.42(+2.40%)
Currency In HKD
If you invested $1000 in iShares FTSE China A50 ETF (2823.HK) 10 years ago, it would be worth $2,001.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $920.9, while $1000 invested 1 year ago would be worth $1,323.25. This corresponds to total returns of 100.11%, -7.91%, 32.32%, respectively, with annualized returns of 7.18%, -1.63%, 32.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 17.73 | 17.51 | 17.51 | 17.82 | 17.5 | 2.47M |
| May 29, 2026 | 17.67 | 17.7 | 17.7 | 17.9 | 17.66 | 7.01M |
| May 28, 2026 | 17.53 | 17.61 | 17.61 | 17.64 | 17.37 | 7.09M |
| May 27, 2026 | 17.54 | 17.52 | 17.52 | 17.67 | 17.44 | 5.61M |
| May 26, 2026 | 17.32 | 17.53 | 17.53 | 17.59 | 17.32 | 8.23M |
| May 22, 2026 | 17.1 | 17.16 | 17.16 | 17.23 | 17.02 | 1.51M |
| May 21, 2026 | 17.28 | 17.02 | 17.02 | 17.52 | 16.96 | 4.82M |
| May 20, 2026 | 17.18 | 17.25 | 17.25 | 17.31 | 17.14 | 1.53M |
| May 19, 2026 | 17.2 | 17.26 | 17.26 | 17.29 | 17.04 | 4.95M |
| May 18, 2026 | 17.4 | 17.23 | 17.23 | 17.4 | 17.12 | 1.2M |
| May 15, 2026 | 17.7 | 17.36 | 17.36 | 17.7 | 17.32 | 2.53M |
| May 14, 2026 | 17.95 | 17.65 | 17.65 | 17.96 | 17.58 | 3.1M |
| May 13, 2026 | 17.7 | 17.86 | 17.86 | 17.88 | 17.65 | 1.52M |
| May 12, 2026 | 17.68 | 17.75 | 17.75 | 17.78 | 17.67 | 1.59M |
| May 11, 2026 | 17.31 | 17.62 | 17.62 | 17.7 | 17.31 | 5.9M |
| May 08, 2026 | 17.49 | 17.39 | 17.39 | 17.49 | 17.3 | 1.43M |
| May 07, 2026 | 17.6 | 17.55 | 17.55 | 17.6 | 17.44 | 2.33M |
| May 06, 2026 | 17.37 | 17.54 | 17.54 | 17.61 | 17.35 | 3.03M |
| May 05, 2026 | 17.34 | 17.32 | 17.32 | 17.35 | 17.27 | 992,587 |
| May 04, 2026 | 17.33 | 17.38 | 17.38 | 17.45 | 17.33 | 1.69M |
| April 30, 2026 | 17.25 | 17.23 | 17.23 | 17.27 | 17.14 | 7.59M |
| April 29, 2026 | 17.1 | 17.25 | 17.25 | 17.26 | 17.05 | 3.7M |
| April 28, 2026 | 17.17 | 17.1 | 17.1 | 17.21 | 17.04 | 3.37M |
| April 27, 2026 | 17.23 | 17.17 | 17.17 | 17.27 | 17.1 | 3.29M |
| April 24, 2026 | 17.28 | 17.19 | 17.19 | 17.28 | 17.08 | 32.74M |
| April 23, 2026 | 17.24 | 17.29 | 17.29 | 17.32 | 17.12 | 9.71M |
| April 22, 2026 | 17.21 | 17.26 | 17.26 | 17.29 | 17.09 | 2.38M |
| April 21, 2026 | 17.13 | 17.18 | 17.18 | 17.21 | 17.04 | 1.7M |
| April 20, 2026 | 17.02 | 17.11 | 17.11 | 17.16 | 16.97 | 1.8M |
| April 17, 2026 | 17.14 | 17.05 | 17.05 | 17.14 | 17 | 1.45M |
| April 16, 2026 | 17 | 17.13 | 17.13 | 17.18 | 17 | 6.31M |
| April 15, 2026 | 17 | 17 | 17 | 17.11 | 16.96 | 1.96M |
| April 14, 2026 | 16.76 | 16.93 | 16.93 | 16.99 | 16.76 | 5.12M |
| April 13, 2026 | 16.55 | 16.72 | 16.72 | 16.73 | 16.55 | 1.35M |
| April 10, 2026 | 16.4 | 16.61 | 16.61 | 16.73 | 16.4 | 4.61M |
| April 09, 2026 | 16.48 | 16.32 | 16.32 | 16.48 | 16.32 | 4.32M |
| April 08, 2026 | 16.21 | 16.47 | 16.47 | 16.52 | 16.2 | 3.11M |
| April 02, 2026 | 16.15 | 16.05 | 16.05 | 16.17 | 15.97 | 2.2M |
| April 01, 2026 | 16 | 16.15 | 16.15 | 16.25 | 16 | 2M |
| March 31, 2026 | 15.92 | 15.95 | 15.95 | 16.12 | 15.91 | 1.86M |
| March 30, 2026 | 15.74 | 15.92 | 15.92 | 15.96 | 15.74 | 2.84M |
| March 27, 2026 | 15.85 | 15.94 | 15.94 | 16.02 | 15.74 | 4.45M |
| March 26, 2026 | 16 | 15.85 | 15.85 | 16.04 | 15.82 | 4.24M |
| March 25, 2026 | 15.87 | 16 | 16 | 16.06 | 15.85 | 3.59M |
| March 24, 2026 | 15.83 | 15.87 | 15.87 | 15.87 | 15.62 | 3.51M |
| March 23, 2026 | 16.03 | 15.68 | 15.68 | 16.03 | 15.55 | 12.21M |
| March 20, 2026 | 16.19 | 16.2 | 16.2 | 16.37 | 16.13 | 8.48M |
| March 19, 2026 | 16.19 | 16.13 | 16.13 | 16.3 | 16.11 | 1.84M |
| March 18, 2026 | 16.41 | 16.33 | 16.33 | 16.41 | 16.24 | 4.41M |
| March 17, 2026 | 16.31 | 16.37 | 16.37 | 16.59 | 16.31 | 5.3M |
| March 16, 2026 | 16.13 | 16.28 | 16.28 | 16.3 | 16.04 | 2.72M |
| March 13, 2026 | 16.22 | 16.14 | 16.14 | 16.29 | 16.12 | 1.58M |
| March 12, 2026 | 16.26 | 16.2 | 16.2 | 16.28 | 16.1 | 2.11M |
| March 11, 2026 | 16.16 | 16.26 | 16.26 | 16.36 | 16.15 | 2.91M |
| March 10, 2026 | 15.85 | 16.02 | 16.14 | 16.08 | 15.85 | 1.17M |
| March 09, 2026 | 15.63 | 15.82 | 15.82 | 15.87 | 15.48 | 8.24M |
| March 06, 2026 | 15.95 | 15.97 | 15.97 | 16.02 | 15.8 | 2.68M |
| March 05, 2026 | 15.8 | 15.92 | 15.92 | 16.05 | 15.8 | 7.97M |
| March 04, 2026 | 16.06 | 15.6 | 15.73 | 16.06 | 15.54 | 11.38M |
| March 03, 2026 | 16.15 | 16.06 | 16.06 | 16.35 | 16.04 | 9.76M |