iShares FTSE China A50 ETF (2823.HK) HKSE
17.29
+0.03(+0.17%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.29
+0.03(+0.17%)
Currency In HKD
If you invested $1000 in iShares FTSE China A50 ETF (2823.HK) 10 years ago, it would be worth $1,938.34 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.18, while $1000 invested 1 year ago would be worth $1,312.83. This corresponds to total returns of 93.83%, -5.98%, 31.28%, respectively, with annualized returns of 6.84%, -1.23%, 31.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 17.21 | 17.26 | 17.26 | 17.29 | 17.09 | 2.38M |
| April 21, 2026 | 17.13 | 17.18 | 17.18 | 17.21 | 17.04 | 1.7M |
| April 20, 2026 | 17.02 | 17.11 | 17.11 | 17.16 | 16.97 | 1.8M |
| April 17, 2026 | 17.14 | 17.05 | 17.05 | 17.14 | 17 | 1.45M |
| April 16, 2026 | 17 | 17.13 | 17.13 | 17.18 | 17 | 6.31M |
| April 15, 2026 | 17 | 17 | 17 | 17.11 | 16.96 | 1.96M |
| April 14, 2026 | 16.76 | 16.93 | 16.93 | 16.99 | 16.76 | 5.12M |
| April 13, 2026 | 16.55 | 16.72 | 16.72 | 16.73 | 16.55 | 1.35M |
| April 10, 2026 | 16.4 | 16.61 | 16.61 | 16.73 | 16.4 | 4.61M |
| April 09, 2026 | 16.48 | 16.32 | 16.32 | 16.48 | 16.32 | 4.32M |
| April 08, 2026 | 16.21 | 16.47 | 16.47 | 16.52 | 16.2 | 3.11M |
| April 02, 2026 | 16.15 | 16.05 | 16.05 | 16.17 | 15.97 | 2.2M |
| April 01, 2026 | 16 | 16.15 | 16.15 | 16.25 | 16 | 2M |
| March 31, 2026 | 15.92 | 15.95 | 15.95 | 16.12 | 15.91 | 1.86M |
| March 30, 2026 | 15.74 | 15.92 | 15.92 | 15.96 | 15.74 | 2.84M |
| March 27, 2026 | 15.85 | 15.94 | 15.94 | 16.02 | 15.74 | 4.45M |
| March 26, 2026 | 16 | 15.85 | 15.85 | 16.04 | 15.82 | 4.24M |
| March 25, 2026 | 15.87 | 16 | 16 | 16.06 | 15.85 | 3.59M |
| March 24, 2026 | 15.83 | 15.87 | 15.87 | 15.87 | 15.62 | 3.51M |
| March 23, 2026 | 16.03 | 15.68 | 15.68 | 16.03 | 15.55 | 12.21M |
| March 20, 2026 | 16.19 | 16.2 | 16.2 | 16.37 | 16.13 | 8.48M |
| March 19, 2026 | 16.19 | 16.13 | 16.13 | 16.3 | 16.11 | 1.84M |
| March 18, 2026 | 16.41 | 16.33 | 16.33 | 16.41 | 16.24 | 4.41M |
| March 17, 2026 | 16.31 | 16.37 | 16.37 | 16.59 | 16.31 | 5.3M |
| March 16, 2026 | 16.13 | 16.28 | 16.28 | 16.3 | 16.04 | 2.72M |
| March 13, 2026 | 16.22 | 16.14 | 16.14 | 16.29 | 16.12 | 1.58M |
| March 12, 2026 | 16.26 | 16.2 | 16.2 | 16.28 | 16.1 | 2.11M |
| March 11, 2026 | 16.16 | 16.26 | 16.26 | 16.36 | 16.15 | 2.91M |
| March 10, 2026 | 15.85 | 16.02 | 16.14 | 16.08 | 15.85 | 1.17M |
| March 09, 2026 | 15.63 | 15.82 | 15.82 | 15.87 | 15.48 | 8.24M |
| March 06, 2026 | 15.95 | 15.97 | 15.97 | 16.02 | 15.8 | 2.68M |
| March 05, 2026 | 15.8 | 15.92 | 15.92 | 16.05 | 15.8 | 7.97M |
| March 04, 2026 | 16.06 | 15.6 | 15.73 | 16.06 | 15.54 | 11.38M |
| March 03, 2026 | 16.15 | 16.06 | 16.06 | 16.35 | 16.04 | 9.76M |
| March 02, 2026 | 16 | 16.09 | 16.09 | 16.15 | 15.89 | 9.7M |
| February 27, 2026 | 16.17 | 16.1 | 16.1 | 16.17 | 16.01 | 10.51M |
| February 26, 2026 | 16.25 | 16.18 | 16.18 | 16.3 | 16.09 | 3.87M |
| February 25, 2026 | 16.17 | 16.25 | 16.25 | 16.4 | 16.16 | 7.63M |
| February 24, 2026 | 16.3 | 16.13 | 16.13 | 16.3 | 16.09 | 8.21M |
| February 23, 2026 | 16.08 | 16.3 | 16.3 | 16.38 | 16.08 | 3.05M |
| February 20, 2026 | 16.18 | 16.06 | 16.06 | 16.27 | 16.03 | 1.43M |
| February 16, 2026 | 16.05 | 16.2 | 16.2 | 16.2 | 16.04 | 658,809 |
| February 13, 2026 | 16.2 | 16.05 | 16.05 | 16.2 | 15.99 | 19.73M |
| February 12, 2026 | 16.3 | 16.25 | 16.25 | 16.36 | 16.23 | 11.34M |
| February 11, 2026 | 16.34 | 16.3 | 16.3 | 16.35 | 16.22 | 4.46M |
| February 10, 2026 | 16.32 | 16.34 | 16.34 | 16.42 | 16.31 | 1.54M |
| February 09, 2026 | 16.1 | 16.27 | 16.27 | 16.32 | 16.1 | 1.98M |
| February 06, 2026 | 16.1 | 16.04 | 16.04 | 16.16 | 15.91 | 3.68M |
| February 05, 2026 | 16.2 | 16.18 | 16.18 | 16.2 | 16.02 | 7.34M |
| February 04, 2026 | 16.02 | 16.2 | 16.2 | 16.24 | 15.98 | 7.9M |
| February 03, 2026 | 16.05 | 16 | 16 | 16.15 | 15.79 | 3.73M |
| February 02, 2026 | 16.14 | 15.97 | 15.97 | 16.3 | 15.9 | 4.33M |
| January 30, 2026 | 16.32 | 16.15 | 16.15 | 16.32 | 16.03 | 4.4M |
| January 29, 2026 | 16.08 | 16.32 | 16.32 | 16.35 | 15.98 | 4.52M |
| January 28, 2026 | 16.12 | 16.08 | 16.08 | 16.16 | 16.01 | 2.64M |
| January 27, 2026 | 16.05 | 16.03 | 16.03 | 16.24 | 16.01 | 1.48M |
| January 26, 2026 | 16.1 | 16.04 | 16.04 | 16.22 | 15.96 | 4.5M |
| January 23, 2026 | 16.18 | 15.95 | 15.95 | 16.2 | 15.91 | 2.56M |
| January 22, 2026 | 16.21 | 16.13 | 16.13 | 16.29 | 16.04 | 2.05M |
| January 21, 2026 | 16.24 | 16.18 | 16.18 | 16.36 | 16.15 | 3.47M |