16.06
-0.14(-0.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.18 | 16.06 | 16.06 | 16.27 | 16.03 | 1.43M |
| February 16, 2026 | 16.05 | 16.2 | 16.2 | 16.2 | 16.04 | 658,809 |
| February 13, 2026 | 16.2 | 16.05 | 16.05 | 16.2 | 15.99 | 19.73M |
| February 12, 2026 | 16.3 | 16.25 | 16.25 | 16.36 | 16.23 | 11.34M |
| February 11, 2026 | 16.34 | 16.3 | 16.3 | 16.35 | 16.22 | 4.46M |
| February 10, 2026 | 16.32 | 16.34 | 16.34 | 16.42 | 16.31 | 1.54M |
| February 09, 2026 | 16.1 | 16.27 | 16.27 | 16.32 | 16.1 | 1.98M |
| February 06, 2026 | 16.1 | 16.04 | 16.04 | 16.16 | 15.91 | 3.68M |
| February 05, 2026 | 16.2 | 16.18 | 16.18 | 16.2 | 16.02 | 7.34M |
| February 04, 2026 | 16.02 | 16.2 | 16.2 | 16.24 | 15.98 | 7.9M |
| February 03, 2026 | 16.05 | 16 | 16 | 16.15 | 15.79 | 3.73M |
| February 02, 2026 | 16.14 | 15.97 | 15.97 | 16.3 | 15.9 | 4.33M |
| January 30, 2026 | 16.32 | 16.15 | 16.15 | 16.32 | 16.03 | 4.35M |
| January 29, 2026 | 16.08 | 16.32 | 16.32 | 16.35 | 15.98 | 4.52M |
| January 28, 2026 | 16.12 | 16.08 | 16.08 | 16.16 | 16.01 | 2.64M |
| January 27, 2026 | 16.05 | 16.03 | 16.03 | 16.24 | 16.01 | 1.48M |
| January 26, 2026 | 16.1 | 16.04 | 16.04 | 16.22 | 15.96 | 4.5M |
| January 23, 2026 | 16.18 | 15.95 | 15.95 | 16.2 | 15.91 | 2.56M |
| January 22, 2026 | 16.21 | 16.13 | 16.13 | 16.29 | 16.04 | 2.05M |
| January 21, 2026 | 16.24 | 16.18 | 16.18 | 16.36 | 16.15 | 3.47M |
| January 20, 2026 | 16.34 | 16.26 | 16.26 | 16.39 | 16.21 | 27.6M |
| January 19, 2026 | 16.43 | 16.34 | 16.34 | 16.49 | 16.28 | 3.6M |
| January 16, 2026 | 16.52 | 16.41 | 16.41 | 16.65 | 16.36 | 2.17M |
| January 15, 2026 | 16.49 | 16.48 | 16.48 | 16.55 | 16.4 | 1.76M |
| January 14, 2026 | 16.57 | 16.44 | 16.44 | 16.71 | 16.42 | 4.7M |
| January 13, 2026 | 16.73 | 16.57 | 16.57 | 16.88 | 16.51 | 3.89M |
| January 12, 2026 | 16.67 | 16.68 | 16.68 | 16.71 | 16.47 | 7.1M |
| January 09, 2026 | 16.6 | 16.62 | 16.62 | 16.66 | 16.52 | 2.02M |
| January 08, 2026 | 16.68 | 16.58 | 16.58 | 16.68 | 16.48 | 1.15M |
| January 07, 2026 | 16.8 | 16.7 | 16.7 | 16.8 | 16.62 | 4.43M |
| January 06, 2026 | 16.68 | 16.8 | 16.8 | 16.84 | 16.65 | 8.09M |
| January 05, 2026 | 16.56 | 16.63 | 16.63 | 16.7 | 16.54 | 5.94M |
| January 02, 2026 | 16.37 | 16.59 | 16.59 | 16.62 | 16.37 | 3.63M |
| December 31, 2025 | 16.53 | 16.37 | 16.37 | 16.55 | 16.35 | 14.25M |
| December 30, 2025 | 16.4 | 16.55 | 16.55 | 16.55 | 16.36 | 11.52M |
| December 29, 2025 | 16.48 | 16.41 | 16.41 | 16.5 | 16.38 | 2.97M |
| December 24, 2025 | 16.38 | 16.32 | 16.32 | 16.4 | 16.27 | 769,375 |
| December 23, 2025 | 16.25 | 16.4 | 16.4 | 16.44 | 16.25 | 3.83M |
| December 22, 2025 | 16.15 | 16.25 | 16.25 | 16.25 | 16.15 | 1.24M |
| December 19, 2025 | 16.07 | 16.11 | 16.11 | 16.21 | 16.05 | 1.09M |
| December 18, 2025 | 16.05 | 16.08 | 16.08 | 16.11 | 15.98 | 1.89M |
| December 17, 2025 | 15.86 | 16.08 | 16.08 | 16.16 | 15.85 | 4.02M |
| December 16, 2025 | 16.02 | 15.89 | 15.89 | 16.02 | 15.83 | 9.1M |
| December 15, 2025 | 16.07 | 16.02 | 16.02 | 16.18 | 16.02 | 872,036 |
| December 12, 2025 | 16.1 | 16.13 | 16.13 | 16.15 | 15.96 | 3.86M |
| December 11, 2025 | 16.15 | 16.01 | 16.01 | 16.16 | 15.99 | 5.3M |
| December 10, 2025 | 16.17 | 16.08 | 16.08 | 16.17 | 15.96 | 4.9M |
| December 09, 2025 | 16.15 | 16.17 | 16.17 | 16.25 | 16.11 | 3.88M |
| December 08, 2025 | 16.07 | 16.15 | 16.15 | 16.28 | 16.07 | 4.95M |
| December 05, 2025 | 15.9 | 16.03 | 16.03 | 16.11 | 15.9 | 33.19M |
| December 04, 2025 | 15.87 | 15.98 | 15.98 | 16 | 15.81 | 2.73M |
| December 03, 2025 | 15.98 | 15.87 | 15.87 | 16.05 | 15.85 | 2.11M |
| December 02, 2025 | 16.04 | 15.98 | 15.98 | 16.1 | 15.94 | 3.48M |
| December 01, 2025 | 15.94 | 16.02 | 16.02 | 16.03 | 15.89 | 2.4M |
| November 28, 2025 | 15.92 | 15.87 | 15.87 | 15.95 | 15.8 | 14.48M |
| November 27, 2025 | 15.85 | 15.88 | 15.88 | 16.05 | 15.85 | 5.13M |
| November 26, 2025 | 15.8 | 15.85 | 15.85 | 15.93 | 15.76 | 4.35M |
| November 25, 2025 | 15.67 | 15.72 | 15.72 | 15.79 | 15.63 | 6.68M |
| November 24, 2025 | 15.7 | 15.57 | 15.57 | 15.74 | 15.51 | 5.38M |
| November 21, 2025 | 15.9 | 15.58 | 15.58 | 15.92 | 15.56 | 9.74M |