iShares FTSE China A50 ETF (2823.HK) HKSE

16.06

-0.14(-0.86%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202616.1816.0616.0616.2716.031.43M
February 16, 202616.0516.216.216.216.04658,809
February 13, 202616.216.0516.0516.215.9919.73M
February 12, 202616.316.2516.2516.3616.2311.34M
February 11, 202616.3416.316.316.3516.224.46M
February 10, 202616.3216.3416.3416.4216.311.54M
February 09, 202616.116.2716.2716.3216.11.98M
February 06, 202616.116.0416.0416.1615.913.68M
February 05, 202616.216.1816.1816.216.027.34M
February 04, 202616.0216.216.216.2415.987.9M
February 03, 202616.05161616.1515.793.73M
February 02, 202616.1415.9715.9716.315.94.33M
January 30, 202616.3216.1516.1516.3216.034.35M
January 29, 202616.0816.3216.3216.3515.984.52M
January 28, 202616.1216.0816.0816.1616.012.64M
January 27, 202616.0516.0316.0316.2416.011.48M
January 26, 202616.116.0416.0416.2215.964.5M
January 23, 202616.1815.9515.9516.215.912.56M
January 22, 202616.2116.1316.1316.2916.042.05M
January 21, 202616.2416.1816.1816.3616.153.47M
January 20, 202616.3416.2616.2616.3916.2127.6M
January 19, 202616.4316.3416.3416.4916.283.6M
January 16, 202616.5216.4116.4116.6516.362.17M
January 15, 202616.4916.4816.4816.5516.41.76M
January 14, 202616.5716.4416.4416.7116.424.7M
January 13, 202616.7316.5716.5716.8816.513.89M
January 12, 202616.6716.6816.6816.7116.477.1M
January 09, 202616.616.6216.6216.6616.522.02M
January 08, 202616.6816.5816.5816.6816.481.15M
January 07, 202616.816.716.716.816.624.43M
January 06, 202616.6816.816.816.8416.658.09M
January 05, 202616.5616.6316.6316.716.545.94M
January 02, 202616.3716.5916.5916.6216.373.63M
December 31, 202516.5316.3716.3716.5516.3514.25M
December 30, 202516.416.5516.5516.5516.3611.52M
December 29, 202516.4816.4116.4116.516.382.97M
December 24, 202516.3816.3216.3216.416.27769,375
December 23, 202516.2516.416.416.4416.253.83M
December 22, 202516.1516.2516.2516.2516.151.24M
December 19, 202516.0716.1116.1116.2116.051.09M
December 18, 202516.0516.0816.0816.1115.981.89M
December 17, 202515.8616.0816.0816.1615.854.02M
December 16, 202516.0215.8915.8916.0215.839.1M
December 15, 202516.0716.0216.0216.1816.02872,036
December 12, 202516.116.1316.1316.1515.963.86M
December 11, 202516.1516.0116.0116.1615.995.3M
December 10, 202516.1716.0816.0816.1715.964.9M
December 09, 202516.1516.1716.1716.2516.113.88M
December 08, 202516.0716.1516.1516.2816.074.95M
December 05, 202515.916.0316.0316.1115.933.19M
December 04, 202515.8715.9815.981615.812.73M
December 03, 202515.9815.8715.8716.0515.852.11M
December 02, 202516.0415.9815.9816.115.943.48M
December 01, 202515.9416.0216.0216.0315.892.4M
November 28, 202515.9215.8715.8715.9515.814.48M
November 27, 202515.8515.8815.8816.0515.855.13M
November 26, 202515.815.8515.8515.9315.764.35M
November 25, 202515.6715.7215.7215.7915.636.68M
November 24, 202515.715.5715.5715.7415.515.38M
November 21, 202515.915.5815.5815.9215.569.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved