BGF retail Co. Ltd. (282330.KS) KSC

Currency In KRW

282330.KS Historical Return

If you invested ₩1000 in BGF retail Co. Ltd. (282330.KS) since IPO date, it would be worth ₩842.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩892.3, while ₩1000 invested 1 year ago would be worth ₩1,299.92. This corresponds to total returns of -15.75%, -10.77%, 29.99%, respectively, with annualized returns of -1.91%, -2.25%, 29.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

282330.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	133,700	133,900	133,900	135,000	131,500	52,951
October 20, 2026	133,200	135,300	135,300	137,700	133,100	37,105
October 19, 2026	136,000	135,700	135,700	138,700	133,500	46,757
October 16, 2026	133,600	135,000	135,000	143,900	133,600	96,220
October 15, 2026	130,000	134,900	134,900	135,900	127,700	86,217
October 14, 2026	129,100	127,700	127,700	132,400	126,200	35,568
October 13, 2026	128,000	130,600	130,600	131,400	126,300	65,706
October 12, 2026	125,100	128,600	128,600	132,600	124,800	47,075
October 08, 2026	128,100	126,400	126,400	131,100	126,400	74,682
October 07, 2026	126,800	130,000	130,000	130,300	126,600	46,352
October 06, 2026	128,300	127,300	127,300	129,500	126,100	28,920
October 02, 2026	127,300	127,900	127,900	130,500	125,500	35,566
October 01, 2026	129,300	127,900	127,900	131,100	127,000	34,181
September 30, 2026	132,400	130,000	130,000	132,700	128,200	46,510
September 29, 2026	133,700	132,600	132,600	133,700	129,900	46,215
September 28, 2026	133,700	133,300	133,300	134,600	130,000	49,044
September 23, 2026	134,000	132,900	132,900	134,900	132,400	23,500
September 22, 2026	138,500	134,000	134,000	138,500	133,000	35,567
September 21, 2026	137,600	138,700	138,700	140,500	136,200	24,212
September 18, 2026	142,100	138,400	138,400	143,200	136,100	195,317
September 17, 2026	142,000	143,500	143,500	144,100	139,500	31,007
September 16, 2026	143,500	141,500	141,500	144,000	139,700	30,582
September 15, 2026	146,600	141,800	141,800	146,600	140,100	33,582
September 11, 2026	143,100	145,000	145,000	147,600	137,900	23,000
September 10, 2026	143,800	148,000	148,000	148,000	143,000	51,180
September 09, 2026	148,500	145,400	145,400	148,500	144,000	43,601
September 08, 2026	151,500	148,600	148,600	152,000	146,700	47,624
September 07, 2026	147,600	150,200	150,200	150,200	146,500	34,361
September 04, 2026	152,000	147,600	147,600	152,000	143,100	51,493
September 03, 2026	148,700	150,600	150,600	153,400	147,400	54,186
September 02, 2026	148,200	149,900	149,900	151,000	145,200	56,065
September 01, 2026	146,900	150,900	150,900	151,000	146,700	41,950
August 31, 2026	147,900	147,800	147,800	150,100	144,200	126,416
August 28, 2026	139,000	147,000	147,000	147,300	138,100	44,057
August 27, 2026	150,500	139,700	139,700	153,000	138,300	107,069
August 26, 2026	147,000	148,200	148,200	150,000	145,300	57,587
August 25, 2026	145,500	145,300	145,300	150,000	145,000	37,175
August 24, 2026	140,100	145,900	145,900	146,800	138,500	54,840
August 21, 2026	141,200	141,400	141,400	142,700	140,400	54,462
August 20, 2026	141,500	142,800	142,800	144,100	141,200	103,872
August 19, 2026	140,700	142,800	142,800	143,200	137,000	60,936
August 18, 2026	146,600	143,200	143,200	149,000	141,400	83,539
August 14, 2026	140,700	145,200	145,200	148,400	140,700	87,564
August 13, 2026	144,100	142,700	142,700	146,700	142,000	77,882
August 12, 2026	150,300	145,500	145,500	152,000	144,400	72,515
August 11, 2026	152,900	150,500	150,500	156,600	149,000	84,799
August 10, 2026	150,700	151,000	151,000	155,500	148,500	61,947
August 07, 2026	141,900	153,100	153,100	156,000	141,200	223,234
August 06, 2026	123,500	133,500	133,500	134,200	123,500	81,433
August 05, 2026	122,500	122,300	122,300	125,800	121,000	104,765
August 04, 2026	119,100	125,300	125,300	125,700	119,100	45,266
August 03, 2026	123,300	122,000	122,000	126,800	120,900	61,499
July 31, 2026	125,200	125,000	125,000	126,900	118,600	133,099
July 30, 2026	127,700	126,400	126,400	129,400	123,200	64,534
July 29, 2026	123,000	124,800	124,800	131,000	123,000	81,874
July 28, 2026	125,000	124,000	124,000	127,900	122,700	48,432
July 27, 2026	123,500	125,500	125,500	128,000	123,200	35,461
July 24, 2026	116,800	123,400	123,400	124,900	116,700	69,906
July 23, 2026	116,000	118,300	118,300	119,700	116,000	58,018
July 22, 2026	123,500	116,500	116,500	124,600	116,200	97,787