BGF retail Co. Ltd. (282330.KS) KSC

110,000.00

-700(-0.63%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025110,700110,700110,700111,300110,10026,257
September 04, 2025110,100111,000111,000112,500110,00089,863
September 03, 2025110,200110,800110,800111,700110,20070,412
September 02, 2025114,100111,800111,800116,000111,00081,952
September 01, 2025118,400115,000115,000118,400114,50049,111
August 29, 2025119,000117,300117,300119,000116,10049,393
August 28, 2025119,100118,100118,100120,500116,60043,119
August 27, 2025119,500119,100119,100120,100118,40024,207
August 26, 2025119,100120,000120,000122,300118,90033,034
August 25, 2025117,900120,100120,100120,400117,90023,377
August 22, 2025117,100118,600118,600119,100116,60027,347
August 21, 2025118,200117,600117,600119,600117,60018,662
August 20, 2025120,000117,800117,800120,000115,80028,514
August 19, 2025120,000119,400119,400120,000117,90016,969
August 18, 2025118,100119,000119,000119,800117,10024,217
August 14, 2025119,700119,000119,000119,900117,80044,674
August 13, 2025119,400119,200119,200121,800115,50035,052
August 12, 2025120,100119,800119,800121,800119,40024,430
August 11, 2025120,800121,300121,300122,400119,80031,750
August 08, 2025122,400121,200121,200123,100119,70046,925
August 07, 2025119,900122,400122,400123,000119,90047,841
August 06, 2025116,800121,000121,000122,000116,50073,639
August 05, 2025116,800117,700117,700118,700115,50037,382
August 04, 2025111,400116,700116,700119,000111,10049,685
August 01, 2025112,000112,000112,000113,000110,40038,513
July 31, 2025113,800113,100113,100115,600111,10028,211
July 30, 2025111,300114,900114,900115,900111,300124,277
July 29, 2025111,500112,400112,400113,900111,40021,272
July 28, 2025115,300112,600112,600115,300111,50051,429
July 25, 2025115,800115,800115,800116,600115,40019,823
July 24, 2025120,000115,800115,800121,300115,60071,755
July 23, 2025123,900119,200119,200123,900119,10030,073
July 22, 2025120,500122,200122,200122,700120,50049,358
July 21, 2025121,900120,500120,500122,700119,30042,321
July 18, 2025120,800121,000121,000121,900118,80061,899
July 17, 2025121,700120,300120,300121,700118,10056,057
July 16, 2025123,000120,800120,800123,100120,70027,351
July 15, 2025124,000123,200123,200124,700121,90050,726
July 14, 2025121,100123,600123,600124,500120,80051,251
July 11, 2025122,700120,600120,600123,200118,50080,316
July 10, 2025124,600123,800123,800124,600122,30055,332
July 09, 2025122,800122,700122,700124,500121,80038,601
July 08, 2025126,000123,700123,700126,400122,00042,407
July 07, 2025124,500124,600124,600126,400122,50040,069
July 04, 2025126,500121,200121,200126,600121,20043,852
July 03, 2025128,900126,500126,500129,400125,80038,137
July 02, 2025125,700129,800129,800129,800123,00070,527
July 01, 2025121,000126,200126,200127,000120,40084,018
June 30, 2025120,000121,000121,000121,400118,10049,694
June 27, 2025118,400119,100119,100119,400116,50056,520
June 26, 2025119,800118,100118,100119,800116,00037,583
June 25, 2025121,600119,600119,600121,700119,00074,291
June 24, 2025123,100121,500121,500124,000120,60088,479
June 23, 2025124,600123,000123,000124,600122,00045,838
June 20, 2025124,000125,000125,000125,000122,80080,363
June 19, 2025121,800121,600121,600125,000120,40041,987
June 18, 2025115,600121,000121,000122,300115,50097,819
June 17, 2025116,300116,700116,700117,300115,20052,051
June 16, 2025115,600117,400117,400117,800113,50053,729
June 13, 2025118,800113,800113,800119,100113,000104,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved