BGF retail Co. Ltd. (282330.KS) KSC

132,500.00

+8000(+6.43%)

Updated at June 02 03:30PM

Currency In KRW

282330.KS Historical Return

If you invested ₩1000 in BGF retail Co. Ltd. (282330.KS) since IPO date, it would be worth ₩828.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩822.7, while ₩1000 invested 1 year ago would be worth ₩1,341.76. This corresponds to total returns of -17.18%, -17.73%, 34.18%, respectively, with annualized returns of -2.2%, -3.83%, 34.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

282330.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	125,000	124,500	124,500	125,600	120,500	49,167
May 29, 2026	123,500	124,200	124,200	127,400	123,000	64,317
May 28, 2026	128,200	123,700	123,700	128,200	122,000	37,667
May 27, 2026	128,200	126,400	126,400	129,500	122,900	52,122
May 26, 2026	131,200	129,400	129,400	133,500	127,100	44,897
May 22, 2026	133,700	130,400	130,400	135,100	129,600	63,251
May 21, 2026	134,000	132,500	132,500	134,000	130,100	82,625
May 20, 2026	135,100	133,000	133,000	139,500	130,500	78,206
May 19, 2026	135,600	133,900	133,900	136,000	129,000	46,580
May 18, 2026	140,700	136,200	136,200	141,000	132,900	51,476
May 15, 2026	144,800	140,700	140,700	145,000	138,000	57,935
May 14, 2026	133,500	146,000	146,000	146,000	133,500	115,701
May 13, 2026	132,600	133,700	133,700	136,300	130,600	113,028
May 12, 2026	134,000	132,600	132,600	134,000	129,000	80,000
May 11, 2026	137,500	132,700	132,700	142,900	131,500	96,061
May 08, 2026	135,200	138,600	138,600	143,900	133,600	161,127
May 07, 2026	129,900	133,900	133,900	135,700	127,000	90,412
May 06, 2026	130,700	129,100	129,100	131,900	129,100	66,173
May 04, 2026	133,000	132,400	132,400	136,400	130,800	44,211
April 30, 2026	132,400	132,000	132,000	133,700	130,100	59,536
April 29, 2026	132,600	133,000	133,000	134,500	129,300	46,735
April 28, 2026	136,000	131,400	131,400	139,300	130,300	74,450
April 27, 2026	135,300	138,200	138,200	142,000	133,500	86,312
April 24, 2026	133,500	134,500	134,500	135,800	132,900	40,207
April 23, 2026	135,000	133,400	133,400	135,300	131,800	43,268
April 22, 2026	132,100	133,200	133,200	135,000	132,100	44,744
April 21, 2026	131,700	134,100	134,100	134,400	128,900	60,419
April 20, 2026	134,000	132,800	132,800	134,000	132,000	22,059
April 17, 2026	137,200	133,500	133,500	137,600	132,000	54,406
April 16, 2026	132,800	137,400	137,400	137,500	131,500	62,469
April 15, 2026	129,700	132,700	132,700	134,000	129,600	39,271
April 14, 2026	126,100	130,500	130,500	131,600	126,000	56,813
April 13, 2026	130,900	127,300	127,300	131,400	125,300	70,309
April 10, 2026	143,700	131,100	131,100	143,700	130,400	75,689
April 09, 2026	132,200	147,800	147,800	147,800	132,200	73,966
April 08, 2026	143,000	133,600	133,600	143,000	131,000	96,858
April 07, 2026	133,200	136,600	136,600	138,500	133,100	34,305
April 06, 2026	133,900	134,900	134,900	137,300	133,100	21,475
April 03, 2026	134,800	133,900	133,900	136,500	131,800	34,670
April 02, 2026	137,300	134,800	134,800	139,400	132,700	84,527
April 01, 2026	142,400	137,600	137,600	142,400	135,800	41,742
March 31, 2026	136,600	139,300	139,300	144,400	135,100	91,932
March 30, 2026	129,100	138,700	138,700	140,400	127,800	154,056
March 27, 2026	124,300	130,300	130,300	131,300	124,000	104,719
March 26, 2026	124,000	125,100	125,100	125,100	121,300	33,673
March 25, 2026	124,900	122,900	122,900	124,900	122,000	24,675
March 24, 2026	123,800	122,500	122,500	124,500	120,100	34,952
March 23, 2026	119,500	119,900	119,900	123,000	118,900	30,059
March 20, 2026	121,000	124,200	124,200	124,800	121,000	50,729
March 19, 2026	120,200	120,700	120,700	123,000	120,000	34,390
March 18, 2026	122,900	121,400	121,400	123,600	121,000	31,024
March 17, 2026	123,300	121,700	121,700	125,200	120,700	34,065
March 16, 2026	118,400	124,500	124,500	127,000	116,200	89,884
March 13, 2026	115,200	117,600	117,600	119,500	115,200	36,784
March 12, 2026	119,000	117,600	117,600	119,100	116,300	66,162
March 11, 2026	120,900	118,800	118,800	122,900	118,800	29,597
March 10, 2026	117,400	119,200	120,500	122,600	117,400	17,467
March 09, 2026	110,900	115,500	115,500	117,300	110,800	56,041
March 06, 2026	113,600	115,000	115,000	116,900	113,600	61,006
March 05, 2026	116,500	115,300	115,300	117,400	113,100	73,334