BGF retail Co. Ltd. (282330.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
282330.KS Historical Return
If you invested ₩1000 in BGF retail Co. Ltd. (282330.KS) since IPO date, it would be worth ₩772.53 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩852.46, while ₩1000 invested 1 year ago would be worth ₩1,030.87. This corresponds to total returns of -22.75%, -14.75%, 3.09%, respectively, with annualized returns of -2.96%, -3.14%, 3.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
282330.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 121,700 | 123,600 | 123,600 | 126,700 | 121,700 | 51,583 |
| July 09, 2026 | 127,700 | 120,200 | 120,200 | 127,800 | 118,950 | 96,154 |
| July 08, 2026 | 126,000 | 125,400 | 125,400 | 129,000 | 122,700 | 74,990 |
| July 07, 2026 | 123,500 | 126,200 | 126,200 | 128,400 | 117,500 | 82,632 |
| July 06, 2026 | 123,000 | 123,000 | 123,000 | 126,100 | 121,600 | 43,529 |
| July 03, 2026 | 122,000 | 124,300 | 124,300 | 126,800 | 118,400 | 73,931 |
| July 02, 2026 | 115,600 | 119,500 | 119,500 | 123,700 | 112,800 | 78,188 |
| July 01, 2026 | 118,000 | 115,600 | 115,600 | 118,200 | 112,300 | 63,853 |
| June 30, 2026 | 119,200 | 115,800 | 115,800 | 120,900 | 115,100 | 71,766 |
| June 29, 2026 | 116,800 | 118,100 | 118,100 | 119,400 | 114,100 | 70,027 |
| June 26, 2026 | 117,200 | 115,700 | 115,700 | 118,900 | 111,000 | 55,123 |
| June 25, 2026 | 116,500 | 118,000 | 118,000 | 119,500 | 114,900 | 143,591 |
| June 24, 2026 | 116,800 | 116,900 | 116,900 | 122,000 | 108,200 | 84,856 |
| June 23, 2026 | 109,200 | 116,800 | 116,800 | 118,700 | 108,900 | 115,691 |
| June 22, 2026 | 114,600 | 108,000 | 108,000 | 115,200 | 107,200 | 69,845 |
| June 19, 2026 | 117,500 | 114,700 | 114,700 | 117,900 | 112,100 | 140,720 |
| June 18, 2026 | 120,000 | 117,500 | 117,500 | 120,400 | 116,800 | 192,968 |
| June 17, 2026 | 128,200 | 120,000 | 120,000 | 129,200 | 119,400 | 81,813 |
| June 16, 2026 | 128,700 | 128,200 | 128,200 | 134,200 | 125,200 | 695,106 |
| June 15, 2026 | 132,500 | 129,900 | 129,900 | 132,500 | 127,000 | 53,844 |
| June 12, 2026 | 130,000 | 129,300 | 129,300 | 132,000 | 124,700 | 121,768 |
| June 11, 2026 | 128,400 | 128,000 | 128,000 | 129,400 | 125,200 | 147,854 |
| June 10, 2026 | 126,400 | 130,100 | 130,100 | 130,100 | 125,600 | 49,607 |
| June 09, 2026 | 127,100 | 128,700 | 128,700 | 134,400 | 125,800 | 75,961 |
| June 08, 2026 | 126,800 | 127,100 | 127,100 | 130,000 | 123,000 | 64,759 |
| June 05, 2026 | 131,300 | 129,400 | 129,400 | 140,000 | 128,600 | 56,547 |
| June 04, 2026 | 133,800 | 129,000 | 129,000 | 135,000 | 127,500 | 93,586 |
| June 02, 2026 | 125,600 | 132,500 | 132,500 | 132,900 | 123,700 | 75,500 |
| June 01, 2026 | 125,000 | 124,500 | 124,500 | 125,600 | 120,500 | 49,167 |
| May 29, 2026 | 123,500 | 124,200 | 124,200 | 127,400 | 123,000 | 64,317 |
| May 28, 2026 | 128,200 | 123,700 | 123,700 | 128,200 | 122,000 | 37,667 |
| May 27, 2026 | 128,200 | 126,400 | 126,400 | 129,500 | 122,900 | 52,122 |
| May 26, 2026 | 131,200 | 129,400 | 129,400 | 133,500 | 127,100 | 44,897 |
| May 22, 2026 | 133,700 | 130,400 | 130,400 | 135,100 | 129,600 | 63,251 |
| May 21, 2026 | 134,000 | 132,500 | 132,500 | 134,000 | 130,100 | 82,625 |
| May 20, 2026 | 135,100 | 133,000 | 133,000 | 139,500 | 130,500 | 78,206 |
| May 19, 2026 | 135,600 | 133,900 | 133,900 | 136,000 | 129,000 | 46,580 |
| May 18, 2026 | 140,700 | 136,200 | 136,200 | 141,000 | 132,900 | 51,476 |
| May 15, 2026 | 144,800 | 140,700 | 140,700 | 145,000 | 138,000 | 57,935 |
| May 14, 2026 | 133,500 | 146,000 | 146,000 | 146,000 | 133,500 | 115,701 |
| May 13, 2026 | 132,600 | 133,700 | 133,700 | 136,300 | 130,600 | 113,028 |
| May 12, 2026 | 134,000 | 132,600 | 132,600 | 134,000 | 129,000 | 80,000 |
| May 11, 2026 | 137,500 | 132,700 | 132,700 | 142,900 | 131,500 | 96,061 |
| May 08, 2026 | 135,200 | 138,600 | 138,600 | 143,900 | 133,600 | 161,127 |
| May 07, 2026 | 129,900 | 133,900 | 133,900 | 135,700 | 127,000 | 90,412 |
| May 06, 2026 | 130,700 | 129,100 | 129,100 | 131,900 | 129,100 | 66,173 |
| May 04, 2026 | 133,000 | 132,400 | 132,400 | 136,400 | 130,800 | 44,211 |
| April 30, 2026 | 132,400 | 132,000 | 132,000 | 133,700 | 130,100 | 59,536 |
| April 29, 2026 | 132,600 | 133,000 | 133,000 | 134,500 | 129,300 | 46,735 |
| April 28, 2026 | 136,000 | 131,400 | 131,400 | 139,300 | 130,300 | 74,450 |
| April 27, 2026 | 135,300 | 138,200 | 138,200 | 142,000 | 133,500 | 86,312 |
| April 24, 2026 | 133,500 | 134,500 | 134,500 | 135,800 | 132,900 | 40,207 |
| April 23, 2026 | 135,000 | 133,400 | 133,400 | 135,300 | 131,800 | 43,268 |
| April 22, 2026 | 132,100 | 133,200 | 133,200 | 135,000 | 132,100 | 44,744 |
| April 21, 2026 | 131,700 | 134,100 | 134,100 | 134,400 | 128,900 | 60,419 |
| April 20, 2026 | 134,000 | 132,800 | 132,800 | 134,000 | 132,000 | 22,059 |
| April 17, 2026 | 137,200 | 133,500 | 133,500 | 137,600 | 132,000 | 54,406 |
| April 16, 2026 | 132,800 | 137,400 | 137,400 | 137,500 | 131,500 | 62,469 |
| April 15, 2026 | 129,700 | 132,700 | 132,700 | 134,000 | 129,600 | 39,271 |
| April 14, 2026 | 126,100 | 130,500 | 130,500 | 131,600 | 126,000 | 56,813 |
AD
