BGF retail Co. Ltd. (282330.KS) KSC

Currency In KRW

282330.KS Historical Return

If you invested ₩1000 in BGF retail Co. Ltd. (282330.KS) since IPO date, it would be worth ₩883.78 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩972.31, while ₩1000 invested 1 year ago would be worth ₩1,239.5. This corresponds to total returns of -11.62%, -2.77%, 23.95%, respectively, with annualized returns of -1.41%, -0.56%, 23.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

282330.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	141,500	142,800	142,800	144,100	141,200	103,872
August 19, 2026	140,700	142,800	142,800	143,200	137,000	60,936
August 18, 2026	146,600	143,200	143,200	149,000	141,400	83,539
August 14, 2026	140,700	145,200	145,200	148,400	140,700	87,564
August 13, 2026	144,100	142,700	142,700	146,700	142,000	77,882
August 12, 2026	150,300	145,500	145,500	152,000	144,400	72,515
August 11, 2026	152,900	150,500	150,500	156,600	149,000	84,799
August 10, 2026	150,700	151,000	151,000	155,500	148,500	61,947
August 07, 2026	141,900	153,100	153,100	156,000	141,200	223,234
August 06, 2026	123,500	133,500	133,500	134,200	123,500	81,433
August 05, 2026	122,500	122,300	122,300	125,800	121,000	104,765
August 04, 2026	119,100	125,300	125,300	125,700	119,100	45,266
August 03, 2026	123,300	122,000	122,000	126,800	120,900	61,499
July 31, 2026	125,200	125,000	125,000	126,900	118,600	133,099
July 30, 2026	127,700	126,400	126,400	129,400	123,200	64,534
July 29, 2026	123,000	124,800	124,800	131,000	123,000	81,874
July 28, 2026	125,000	124,000	124,000	127,900	122,700	48,432
July 27, 2026	123,500	125,500	125,500	128,000	123,200	35,461
July 24, 2026	116,800	123,400	123,400	124,900	116,700	69,906
July 23, 2026	116,000	118,300	118,300	119,700	116,000	58,018
July 22, 2026	123,500	116,500	116,500	124,600	116,200	97,787
July 21, 2026	121,900	123,700	123,700	125,800	121,900	43,339
July 20, 2026	126,400	122,900	122,900	126,400	121,100	47,286
July 16, 2026	124,800	126,400	126,400	127,300	122,900	49,122
July 15, 2026	124,600	123,600	123,600	126,000	121,400	48,404
July 14, 2026	128,000	122,200	122,200	129,500	122,200	51,633
July 13, 2026	124,600	127,800	127,800	130,600	124,400	64,840
July 10, 2026	121,700	123,600	123,600	126,700	121,700	51,583
July 09, 2026	127,700	120,200	120,200	127,800	118,950	96,154
July 08, 2026	126,000	125,400	125,400	129,000	122,700	74,990
July 07, 2026	123,500	126,200	126,200	128,400	117,500	82,632
July 06, 2026	123,000	123,000	123,000	126,100	121,600	43,529
July 03, 2026	122,000	124,300	124,300	126,800	118,400	73,931
July 02, 2026	115,600	119,500	119,500	123,700	112,800	78,188
July 01, 2026	118,000	115,600	115,600	118,200	112,300	63,853
June 30, 2026	119,200	115,800	115,800	120,900	115,100	71,766
June 29, 2026	116,800	118,100	118,100	119,400	114,100	70,027
June 26, 2026	117,200	115,700	115,700	118,900	111,000	55,123
June 25, 2026	116,500	118,000	118,000	119,500	114,900	143,591
June 24, 2026	116,800	116,900	116,900	122,000	108,200	84,856
June 23, 2026	109,200	116,800	116,800	118,700	108,900	115,691
June 22, 2026	114,600	108,000	108,000	115,200	107,200	69,845
June 19, 2026	117,500	114,700	114,700	117,900	112,100	140,720
June 18, 2026	120,000	117,500	117,500	120,400	116,800	192,968
June 17, 2026	128,200	120,000	120,000	129,200	119,400	81,813
June 16, 2026	128,700	128,200	128,200	134,200	125,200	695,106
June 15, 2026	132,500	129,900	129,900	132,500	127,000	53,844
June 12, 2026	130,000	129,300	129,300	132,000	124,700	121,768
June 11, 2026	128,400	128,000	128,000	129,400	125,200	147,854
June 10, 2026	126,400	130,100	130,100	130,100	125,600	49,607
June 09, 2026	127,100	128,700	128,700	134,400	125,800	75,961
June 08, 2026	126,800	127,100	127,100	130,000	123,000	64,759
June 05, 2026	131,300	129,400	129,400	140,000	128,600	56,547
June 04, 2026	133,800	129,000	129,000	135,000	127,500	93,586
June 02, 2026	125,600	132,500	132,500	132,900	123,700	75,500
June 01, 2026	125,000	124,500	124,500	125,600	120,500	49,167
May 29, 2026	123,500	124,200	124,200	127,400	123,000	64,317
May 28, 2026	128,200	123,700	123,700	128,200	122,000	37,667
May 27, 2026	128,200	126,400	126,400	129,500	122,900	52,122
May 26, 2026	131,200	129,400	129,400	133,500	127,100	44,897