Global X China Cloud Computing ETF (2826.HK) HKSE

64.74

+0.46(+0.72%)

Updated at December 05 11:16AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202563.564.2864.2864.2863.5400
December 03, 202564.463.7663.7664.463.76650
December 02, 202565.565.1465.1465.565.141,150
December 01, 202564.9665.3665.3665.464.967,500
November 28, 202564.164.4464.4464.4464.12,200
November 27, 202564.8864.164.164.88645,700
November 26, 202565.4264.8864.8865.4264.881,700
November 25, 202565.6665.2865.2865.6665.086,200
November 24, 202563.4464.564.564.7663.445,450
November 21, 202563.662.4462.4463.662.4415,222
November 20, 202564.564.6264.6264.764.2215,250
November 19, 202566.164.9464.9466.164.943,550
November 18, 202565.3665.2465.2465.9665.1814,900
November 17, 20256665.765.76665.4219,850
November 14, 202567.6665.765.767.6665.715,100
November 13, 20256767.6667.6668.4666.9812,400
November 12, 202567.6465.0465.0467.6465.0411,700
November 11, 202568.967.6867.6868.967.6811,150
November 10, 202567.5268.4668.4668.4867.522,900
November 09, 202567.5268.4668.4668.4867.522,800
November 07, 202567.9467.5267.526867.521,014
November 06, 202567.8268.968.968.967.824,550
November 05, 202567.3467.967.96866.787,950
November 04, 202569.5468.768.769.6468.4412,250
November 03, 202569.669.5469.5469.669.348,700
October 31, 202569.769.669.670.1469.64,100
October 30, 202570.4670.0270.0271.4869.5839,500
October 28, 202571.0870.4670.4671.4870.467,700
October 27, 20257070.570.570.5269.7633,450
October 24, 202568.8868.868.868.8868.463,500
October 23, 202567.667.867.867.966.53,821
October 22, 20256867.667.66867.123,200
October 21, 202567.8468.7468.7469.3667.848,700
October 20, 202567.567.8467.8468.0267.4414,550
October 17, 202567.4266.166.167.565.9814,400
October 16, 20256868.868.869.66810,100
October 15, 202568.28676769.946714,050
October 14, 202571.3668.2868.2871.5468.0222,150
October 13, 202569.671.171.171.9669.0857,785
October 10, 202573.371.2871.2873.370.9635,250
October 09, 202576.574.6474.6476.573.316,263
October 08, 202574.8673.8273.8274.8672.838,700
October 06, 202575.274.8674.8676.1874.717,700
October 03, 202576.575.275.276.575.0413,300
October 02, 202577.676.1876.1877.674.0215,838
September 30, 202573.874.0474.0474.0473.2844,350
September 29, 202572.02737373.2871.7431,100
September 26, 20257471.5471.547471.4827,900
September 25, 202573.8674.7274.7275.6473.8617,150
September 24, 202571.373.8673.8673.8671.16,250
September 23, 202573.171.3471.3473.170.3413,000
September 22, 20257272.6472.6472.77216,100
September 19, 202572.6727272.9271.8811,069
September 18, 202573.872.672.675.1671.555,400
September 17, 202570.9473.3673.3673.4870.9437,300
September 16, 20257170.5270.527169.9831,450
September 15, 202570.7707070.769.7424,000
September 12, 202570.0670.370.37169.4230,906
September 11, 202566.0668.6668.6668.966.0610,386
September 10, 202566.367.0467.0467.5866.37,850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved