66.50
+1.8(+2.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 63.4 | 64.7 | 64.7 | 64.8 | 63.2 | 5,857 |
| September 04, 2025 | 65.28 | 63.18 | 63.18 | 65.64 | 62.82 | 21,800 |
| September 03, 2025 | 66.4 | 65.3 | 65.3 | 67 | 65.3 | 5,700 |
| September 02, 2025 | 68.4 | 66.2 | 66.2 | 68.4 | 66 | 16,600 |
| September 01, 2025 | 68 | 68.38 | 68.38 | 69 | 67.82 | 19,600 |
| August 29, 2025 | 66.9 | 66.82 | 66.82 | 67.2 | 66.64 | 21,650 |
| August 28, 2025 | 65.34 | 66.96 | 66.96 | 67.06 | 65.06 | 7,250 |
| August 27, 2025 | 67.02 | 66.08 | 66.08 | 67.94 | 65.88 | 61,150 |
| August 26, 2025 | 66.2 | 66.3 | 66.3 | 67.1 | 66.2 | 9,400 |
| August 25, 2025 | 64.9 | 66.68 | 66.68 | 67 | 64.9 | 58,250 |
| August 22, 2025 | 63.08 | 64.92 | 64.92 | 64.92 | 63.08 | 12,750 |
| August 21, 2025 | 63.12 | 62.7 | 62.7 | 63.2 | 62.7 | 1,022 |
| August 20, 2025 | 61.78 | 62.82 | 62.82 | 62.82 | 61.78 | 10,750 |
| August 19, 2025 | 62.86 | 62.58 | 62.58 | 63.2 | 62.54 | 9,950 |
| August 18, 2025 | 61.84 | 62.98 | 62.98 | 63.5 | 61.84 | 15,450 |
| August 15, 2025 | 61.1 | 61.2 | 61.2 | 61.22 | 61.06 | 4,950 |
| August 14, 2025 | 62 | 61.1 | 61.1 | 62.26 | 61.1 | 9,550 |
| August 13, 2025 | 60.92 | 61.68 | 61.68 | 61.68 | 60.92 | 21,300 |
| August 12, 2025 | 60 | 60.36 | 60.36 | 60.36 | 60 | 1,341 |
| August 11, 2025 | 60.3 | 60.62 | 60.62 | 60.74 | 60.3 | 1,100 |
| August 08, 2025 | 61.1 | 60 | 60 | 61.1 | 60 | 800 |
| August 07, 2025 | 61.3 | 61.24 | 61.24 | 61.3 | 60.74 | 3,158 |
| August 06, 2025 | 60.58 | 60.96 | 60.96 | 61 | 60.58 | 1,600 |
| August 05, 2025 | 60.26 | 60.58 | 60.58 | 60.6 | 60.26 | 2,350 |
| August 04, 2025 | 59.46 | 60.36 | 60.36 | 60.36 | 59.46 | 2,200 |
| August 01, 2025 | 60.5 | 59.46 | 59.46 | 60.5 | 59.46 | 11,000 |
| July 31, 2025 | 60.18 | 60.3 | 60.3 | 61.18 | 60.18 | 4,350 |
| July 30, 2025 | 61.3 | 60 | 60 | 61.3 | 60 | 13,500 |
| July 29, 2025 | 60.46 | 61.3 | 61.3 | 61.3 | 60.16 | 3,150 |
| July 28, 2025 | 61.4 | 61.1 | 61.1 | 61.4 | 60.72 | 2,500 |
| July 25, 2025 | 60.88 | 61.5 | 61.52 | 61.52 | 60.7 | 9,400 |
| July 24, 2025 | 60.92 | 61.1 | 61.1 | 61.4 | 60.62 | 11,750 |
| July 23, 2025 | 60 | 60.8 | 60.8 | 61 | 60 | 11,850 |
| July 22, 2025 | 60.68 | 59.36 | 59.36 | 60.68 | 59.16 | 4,698 |
| July 21, 2025 | 60.2 | 60.04 | 60.04 | 60.38 | 59.8 | 14,250 |
| July 18, 2025 | 60 | 60.2 | 60.2 | 60.46 | 59.9 | 8,500 |
| July 17, 2025 | 59.26 | 59.46 | 59.46 | 59.58 | 59.04 | 7,400 |
| July 16, 2025 | 60.14 | 59.66 | 59.66 | 60.54 | 59.66 | 2,200 |
| July 15, 2025 | 58.28 | 59.76 | 59.76 | 59.88 | 58.28 | 6,400 |
| July 14, 2025 | 57.38 | 57.26 | 57.26 | 57.38 | 57.26 | 200 |
| July 11, 2025 | 56.5 | 57.54 | 57.54 | 58.08 | 56.5 | 3,443 |
| July 10, 2025 | 56.7 | 56.88 | 56.88 | 56.94 | 56.7 | 2,750 |
| July 09, 2025 | 56.92 | 57.06 | 57.06 | 57.06 | 56.9 | 1,750 |
| July 08, 2025 | 57.12 | 57.4 | 57.4 | 57.4 | 56.8 | 2,908 |
| July 07, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
| July 04, 2025 | 56.82 | 56.86 | 56.86 | 57.32 | 56.8 | 2,250 |
| July 03, 2025 | 57.44 | 57 | 57 | 57.44 | 56.66 | 1,250 |
| July 02, 2025 | 57.46 | 57.14 | 57.14 | 58.24 | 57.14 | 2,300 |
| June 30, 2025 | 58.16 | 58.36 | 58.36 | 58.68 | 58.16 | 550 |
| June 27, 2025 | 57.8 | 57.88 | 57.88 | 58.6 | 57.8 | 2,350 |
| June 26, 2025 | 57.82 | 58.26 | 58.26 | 58.72 | 57.82 | 1,950 |
| June 25, 2025 | 57.82 | 58.48 | 58.48 | 58.58 | 57.36 | 5,000 |
| June 24, 2025 | 56 | 56.82 | 56.82 | 56.82 | 56 | 6,300 |
| June 23, 2025 | 54.66 | 55.48 | 55.48 | 55.48 | 54.66 | 3,800 |
| June 20, 2025 | 55.36 | 54.94 | 54.94 | 55.36 | 54.82 | 9,675 |
| June 19, 2025 | 55.68 | 55.26 | 55.26 | 55.68 | 55.22 | 2,100 |
| June 18, 2025 | 56.12 | 56.36 | 56.36 | 56.36 | 56.1 | 850 |
| June 17, 2025 | 57.02 | 56.62 | 56.62 | 57.02 | 56.48 | 700 |
| June 16, 2025 | 56.42 | 57.04 | 57.04 | 57.04 | 56.42 | 5,050 |
| June 13, 2025 | 56 | 56 | 56 | 56 | 56 | 50 |