Global X China Cloud Computing ETF (HKD) (2826.HK) HKSE

66.30

+0.44(+0.67%)

Updated at May 13 03:58PM

Currency In HKD

2826.HK Historical Return

If you invested $1000 in Global X China Cloud Computing ETF (2826.HK) since IPO date, it would be worth $1,326 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $643.69, while $1000 invested 1 year ago would be worth $1,153.44. This corresponds to total returns of 32.6%, -35.63%, 15.34%, respectively, with annualized returns of 4.23%, -8.43%, 15.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2826.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	66.5	65.86	65.86	66.5	65.8	14,714
May 11, 2026	66.66	66.84	66.84	66.84	65.92	12,600
May 08, 2026	66.66	66.66	66.66	67.02	66.46	26,357
May 07, 2026	66.5	67.16	67.16	67.2	66.2	10,700
May 06, 2026	64.66	65.72	65.72	66.5	64.66	16,900
May 05, 2026	62.64	63.12	63.12	63.18	62.5	47,000
May 04, 2026	63.12	63.14	63.14	63.44	62.68	27,610
April 30, 2026	61.64	61.72	61.72	61.88	61.58	9,700
April 29, 2026	61.8	61.52	61.52	61.8	61.22	6,150
April 28, 2026	63.26	61.78	61.78	63.26	61.58	2,600
April 27, 2026	63.48	63.36	63.36	63.7	63.16	2,650
April 24, 2026	62.38	62.94	62.94	62.94	61.56	1,408
April 23, 2026	62.5	62.38	62.38	62.84	62.02	7,350
April 22, 2026	62.36	62.84	62.84	62.9	62.36	7,800
April 21, 2026	62.96	63.12	63.12	63.12	62.8	9,050
April 20, 2026	63.96	63.82	63.82	64.32	63.82	2,700
April 17, 2026	63	62.92	62.92	63.12	62.8	3,950
April 16, 2026	62.62	63.12	63.12	63.12	62.62	950
April 15, 2026	61.7	61.16	61.16	62	61.16	6,800
April 14, 2026	60.94	60.88	60.88	61.08	60.5	2,150
April 13, 2026	59.94	59.6	59.6	60.02	59.6	4,465
April 10, 2026	59.9	59.7	59.7	60.26	59.7	1,638
April 09, 2026	59.7	59.1	59.1	59.7	59.1	1,350
April 08, 2026	59	60.2	60.2	60.24	59	8,050
April 02, 2026	58	57	57	58	56.9	800
April 01, 2026	56.8	58.56	58.56	58.82	56.8	1,550
March 31, 2026	57.42	56.76	56.76	57.42	56.48	700
March 30, 2026	56.6	57.42	57.42	57.56	56.6	2,450
March 27, 2026	58.04	58.04	58.04	58.04	58.04	0
March 26, 2026	59.56	58.02	58.02	59.56	58.02	1,350
March 25, 2026	60.18	59.6	59.6	60.18	59.08	1,650
March 24, 2026	57.2	58.88	58.88	58.88	57.2	7,700
March 23, 2026	60	57.84	57.84	60	57.34	6,050
March 20, 2026	62.12	60.38	60.38	62.12	60.2	7,708
March 19, 2026	62.8	62.12	62.12	62.9	62.06	11,250
March 18, 2026	63.2	64.4	64.4	64.4	63.18	3,960
March 17, 2026	63.98	63.2	63.2	64.48	63.06	3,950
March 16, 2026	62.42	63.98	63.98	64.12	62.36	4,850
March 13, 2026	64	63.54	63.54	64.2	63.54	1,600
March 12, 2026	64.26	64.74	64.74	64.74	64.26	2,850
March 11, 2026	66.14	65.38	65.38	66.14	65.38	18,787
March 10, 2026	65.14	65.74	65.74	65.74	65.14	200
March 09, 2026	61.96	64	64	64	61.76	7,400
March 06, 2026	63.5	64.12	64.12	64.2	63.5	21,857
March 05, 2026	62.64	62.94	62.94	63.74	62.64	14,950
March 04, 2026	63.6	62.2	62.64	63.6	62.2	14,450
March 03, 2026	65.72	63.72	63.72	65.72	63.72	32,350
March 02, 2026	66.8	65.5	65.5	66.8	65.5	5,950
February 27, 2026	66.56	68.26	68.26	68.42	66.56	26,800
February 26, 2026	67.84	67.14	67.14	67.84	67.04	24,753
February 25, 2026	68.56	67.84	67.84	68.56	67.84	2,207
February 24, 2026	70.02	68.22	68.22	70.04	67.9	16,700
February 23, 2026	69.26	70.66	70.66	70.8	69.26	24,650
February 20, 2026	70	69.26	69.26	70.36	69.02	7,550
February 16, 2026	70.24	70.66	70.66	70.66	70	8,150
February 13, 2026	70.28	70.24	70.24	70.66	70.24	2,650
February 12, 2026	70.7	71.02	71.02	71.1	70.26	9,200
February 11, 2026	70.6	70.72	70.72	71.04	70.6	2,613
February 10, 2026	69.8	70.6	70.6	71.34	69.8	3,350
February 09, 2026	69.36	69.74	69.74	69.86	69.06	5,650