64.26
-0.22(-0.34%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 64.3 | 64.26 | 64.26 | 64.36 | 64.12 | 14,000 |
| December 23, 2025 | 64.68 | 64.48 | 64.48 | 64.68 | 64.2 | 6,300 |
| December 22, 2025 | 64.4 | 64.6 | 64.6 | 64.76 | 64.4 | 4,300 |
| December 19, 2025 | 63.7 | 64.4 | 64.4 | 64.4 | 63.64 | 4,372 |
| December 18, 2025 | 63.46 | 63.38 | 63.38 | 63.46 | 63.3 | 1,550 |
| December 17, 2025 | 63 | 64 | 64 | 64 | 62.92 | 4,100 |
| December 16, 2025 | 64.12 | 63.3 | 63.3 | 64.12 | 63.16 | 5,050 |
| December 15, 2025 | 65 | 64.52 | 64.52 | 65 | 64.52 | 1,450 |
| December 12, 2025 | 64.8 | 65.78 | 65.78 | 65.96 | 64.8 | 3,400 |
| December 11, 2025 | 64.68 | 64.58 | 64.58 | 64.68 | 64.58 | 838 |
| December 10, 2025 | 64.48 | 65.26 | 65.26 | 65.4 | 64.48 | 9,450 |
| December 09, 2025 | 65.68 | 65 | 65 | 65.76 | 64.98 | 2,350 |
| December 08, 2025 | 65.7 | 65.58 | 65.58 | 65.98 | 65.5 | 900 |
| December 05, 2025 | 64.14 | 64.98 | 64.98 | 64.98 | 64.14 | 5,515 |
| December 04, 2025 | 63.5 | 64.28 | 64.28 | 64.28 | 63.5 | 400 |
| December 03, 2025 | 64.4 | 63.76 | 63.76 | 64.4 | 63.76 | 650 |
| December 02, 2025 | 65.5 | 65.14 | 65.14 | 65.5 | 65.14 | 1,150 |
| December 01, 2025 | 64.96 | 65.36 | 65.36 | 65.4 | 64.96 | 7,500 |
| November 28, 2025 | 64.1 | 64.44 | 64.44 | 64.44 | 64.1 | 2,200 |
| November 27, 2025 | 64.88 | 64.1 | 64.1 | 64.88 | 64 | 5,700 |
| November 26, 2025 | 65.42 | 64.88 | 64.88 | 65.42 | 64.88 | 1,700 |
| November 25, 2025 | 65.66 | 65.28 | 65.28 | 65.66 | 65.08 | 6,200 |
| November 24, 2025 | 63.44 | 64.5 | 64.5 | 64.76 | 63.44 | 5,450 |
| November 21, 2025 | 63.6 | 62.44 | 62.44 | 63.6 | 62.44 | 15,222 |
| November 20, 2025 | 64.5 | 64.62 | 64.62 | 64.7 | 64.22 | 15,250 |
| November 19, 2025 | 66.1 | 64.94 | 64.94 | 66.1 | 64.94 | 3,550 |
| November 18, 2025 | 65.36 | 65.24 | 65.24 | 65.96 | 65.18 | 14,900 |
| November 17, 2025 | 66 | 65.7 | 65.7 | 66 | 65.42 | 19,850 |
| November 14, 2025 | 67.66 | 65.7 | 65.7 | 67.66 | 65.7 | 15,100 |
| November 13, 2025 | 67 | 67.66 | 67.66 | 68.46 | 66.98 | 12,400 |
| November 12, 2025 | 67.64 | 65.04 | 65.04 | 67.64 | 65.04 | 11,700 |
| November 11, 2025 | 68.9 | 67.68 | 67.68 | 68.9 | 67.68 | 11,150 |
| November 10, 2025 | 67.52 | 68.46 | 68.46 | 68.48 | 67.52 | 2,900 |
| November 09, 2025 | 67.52 | 68.46 | 68.46 | 68.48 | 67.52 | 2,800 |
| November 07, 2025 | 67.94 | 67.52 | 67.52 | 68 | 67.52 | 1,014 |
| November 06, 2025 | 67.82 | 68.9 | 68.9 | 68.9 | 67.82 | 4,550 |
| November 05, 2025 | 67.34 | 67.9 | 67.9 | 68 | 66.78 | 7,950 |
| November 04, 2025 | 69.54 | 68.7 | 68.7 | 69.64 | 68.44 | 12,250 |
| November 03, 2025 | 69.6 | 69.54 | 69.54 | 69.6 | 69.34 | 8,700 |
| October 31, 2025 | 69.7 | 69.6 | 69.6 | 70.14 | 69.6 | 4,100 |
| October 30, 2025 | 70.46 | 70.02 | 70.02 | 71.48 | 69.58 | 39,500 |
| October 28, 2025 | 71.08 | 70.46 | 70.46 | 71.48 | 70.46 | 7,700 |
| October 27, 2025 | 70 | 70.5 | 70.5 | 70.52 | 69.76 | 33,450 |
| October 24, 2025 | 68.88 | 68.8 | 68.8 | 68.88 | 68.46 | 3,500 |
| October 23, 2025 | 67.6 | 67.8 | 67.8 | 67.9 | 66.5 | 3,821 |
| October 22, 2025 | 68 | 67.6 | 67.6 | 68 | 67.12 | 3,200 |
| October 21, 2025 | 67.84 | 68.74 | 68.74 | 69.36 | 67.84 | 8,700 |
| October 20, 2025 | 67.5 | 67.84 | 67.84 | 68.02 | 67.44 | 14,550 |
| October 17, 2025 | 67.42 | 66.1 | 66.1 | 67.5 | 65.98 | 14,400 |
| October 16, 2025 | 68 | 68.8 | 68.8 | 69.6 | 68 | 10,100 |
| October 15, 2025 | 68.28 | 67 | 67 | 69.94 | 67 | 14,050 |
| October 14, 2025 | 71.36 | 68.28 | 68.28 | 71.54 | 68.02 | 22,150 |
| October 13, 2025 | 69.6 | 71.1 | 71.1 | 71.96 | 69.08 | 57,785 |
| October 10, 2025 | 73.3 | 71.28 | 71.28 | 73.3 | 70.96 | 35,250 |
| October 09, 2025 | 76.5 | 74.64 | 74.64 | 76.5 | 73.3 | 16,263 |
| October 08, 2025 | 74.86 | 73.82 | 73.82 | 74.86 | 72.8 | 38,700 |
| October 06, 2025 | 75.2 | 74.86 | 74.86 | 76.18 | 74.7 | 17,700 |
| October 03, 2025 | 76.5 | 75.2 | 75.2 | 76.5 | 75.04 | 13,300 |
| October 02, 2025 | 77.6 | 76.18 | 76.18 | 77.6 | 74.02 | 15,838 |
| September 30, 2025 | 73.8 | 74.04 | 74.04 | 74.04 | 73.28 | 44,350 |