69.26
-1.4(-1.98%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 70 | 69.26 | 69.26 | 70.36 | 69.02 | 7,550 |
| February 16, 2026 | 70.24 | 70.66 | 70.66 | 70.66 | 70 | 8,150 |
| February 13, 2026 | 70.28 | 70.24 | 70.24 | 70.66 | 70.24 | 2,650 |
| February 12, 2026 | 70.7 | 71.02 | 71.02 | 71.1 | 70.26 | 9,200 |
| February 11, 2026 | 70.6 | 70.72 | 70.72 | 71.04 | 70.6 | 2,613 |
| February 10, 2026 | 69.8 | 70.6 | 70.6 | 71.34 | 69.8 | 3,350 |
| February 09, 2026 | 69.36 | 69.86 | 69.86 | 69.86 | 69.06 | 5,650 |
| February 06, 2026 | 67.5 | 67.98 | 67.98 | 68.34 | 67.3 | 5,057 |
| February 05, 2026 | 68.5 | 68.76 | 68.76 | 68.76 | 67.76 | 750 |
| February 04, 2026 | 70.38 | 69.18 | 69.18 | 70.38 | 68.42 | 22,250 |
| February 03, 2026 | 70.98 | 70.94 | 70.94 | 71 | 68.8 | 13,750 |
| February 02, 2026 | 72.1 | 70.1 | 70.1 | 72.78 | 69.96 | 4,950 |
| January 30, 2026 | 73.68 | 72.82 | 72.82 | 73.68 | 72.38 | 6,800 |
| January 29, 2026 | 74.02 | 74.5 | 74.5 | 75.6 | 73.52 | 18,300 |
| January 28, 2026 | 75 | 74.7 | 74.7 | 75 | 74.32 | 7,274 |
| January 27, 2026 | 73.72 | 74 | 74 | 74.06 | 73.18 | 13,300 |
| January 26, 2026 | 74.64 | 73.72 | 73.72 | 74.64 | 73.28 | 14,850 |
| January 23, 2026 | 73.2 | 74.4 | 74.4 | 74.4 | 73.2 | 3,250 |
| January 22, 2026 | 73.92 | 73.92 | 73.92 | 74.06 | 73.64 | 1,311 |
| January 21, 2026 | 72.9 | 73.2 | 73.2 | 73.48 | 72.8 | 7,050 |
| January 20, 2026 | 73 | 72.36 | 72.36 | 73 | 72.1 | 4,700 |
| January 19, 2026 | 73.9 | 72.8 | 72.8 | 73.9 | 72.8 | 9,600 |
| January 16, 2026 | 75.18 | 73.9 | 73.9 | 75.3 | 73.9 | 8,650 |
| January 15, 2026 | 76 | 74.94 | 74.94 | 76.38 | 74.44 | 9,060 |
| January 14, 2026 | 75.14 | 75.88 | 75.88 | 77.26 | 75.14 | 46,700 |
| January 13, 2026 | 76.34 | 75.14 | 75.14 | 76.54 | 74 | 17,881 |
| January 12, 2026 | 72 | 74.94 | 74.94 | 74.94 | 72 | 26,650 |
| January 09, 2026 | 70.7 | 71.16 | 71.16 | 71.18 | 70.28 | 3,370 |
| January 08, 2026 | 69.56 | 69.68 | 69.68 | 70.1 | 69.26 | 3,714 |
| January 07, 2026 | 70.16 | 69.88 | 69.88 | 70.16 | 69.3 | 7,300 |
| January 06, 2026 | 70 | 70.58 | 70.58 | 70.9 | 70 | 25,000 |
| January 05, 2026 | 69.34 | 69.36 | 69.36 | 69.42 | 68.7 | 14,602 |
| January 02, 2026 | 66.92 | 68.7 | 68.7 | 68.88 | 66.92 | 57,300 |
| December 31, 2025 | 65.4 | 65.78 | 65.78 | 65.84 | 65.4 | 1,100 |
| December 30, 2025 | 65.2 | 65.62 | 65.62 | 65.68 | 65.2 | 3,750 |
| December 29, 2025 | 64.2 | 64.6 | 64.6 | 65.18 | 64.2 | 1,700 |
| December 24, 2025 | 64.3 | 64.26 | 64.26 | 64.36 | 64.12 | 14,000 |
| December 23, 2025 | 64.68 | 64.48 | 64.48 | 64.68 | 64.2 | 6,300 |
| December 22, 2025 | 64.4 | 64.6 | 64.6 | 64.76 | 64.4 | 4,300 |
| December 19, 2025 | 63.7 | 64.4 | 64.4 | 64.4 | 63.64 | 4,372 |
| December 18, 2025 | 63.46 | 63.38 | 63.38 | 63.46 | 63.3 | 1,550 |
| December 17, 2025 | 63 | 64 | 64 | 64 | 62.92 | 4,100 |
| December 16, 2025 | 64.12 | 63.3 | 63.3 | 64.12 | 63.16 | 5,050 |
| December 15, 2025 | 65 | 64.52 | 64.52 | 65 | 64.52 | 1,450 |
| December 12, 2025 | 64.8 | 65.78 | 65.78 | 65.96 | 64.8 | 3,400 |
| December 11, 2025 | 64.68 | 64.58 | 64.58 | 64.68 | 64.58 | 838 |
| December 10, 2025 | 64.48 | 65.26 | 65.26 | 65.4 | 64.48 | 9,450 |
| December 09, 2025 | 65.68 | 65 | 65 | 65.76 | 64.98 | 2,350 |
| December 08, 2025 | 65.7 | 65.58 | 65.58 | 65.98 | 65.5 | 900 |
| December 05, 2025 | 64.14 | 64.98 | 64.98 | 64.98 | 64.14 | 5,515 |
| December 04, 2025 | 63.5 | 64.28 | 64.28 | 64.28 | 63.5 | 400 |
| December 03, 2025 | 64.4 | 63.76 | 63.76 | 64.4 | 63.76 | 650 |
| December 02, 2025 | 65.5 | 65.14 | 65.14 | 65.5 | 65.14 | 1,150 |
| December 01, 2025 | 64.96 | 65.36 | 65.36 | 65.4 | 64.96 | 7,500 |
| November 28, 2025 | 64.1 | 64.44 | 64.44 | 64.44 | 64.1 | 2,200 |
| November 27, 2025 | 64.88 | 64.1 | 64.1 | 64.88 | 64 | 5,700 |
| November 26, 2025 | 65.42 | 64.88 | 64.88 | 65.42 | 64.88 | 1,700 |
| November 25, 2025 | 65.66 | 65.28 | 65.28 | 65.66 | 65.08 | 6,200 |
| November 24, 2025 | 63.44 | 64.5 | 64.5 | 64.76 | 63.44 | 5,450 |
| November 21, 2025 | 63.6 | 62.44 | 62.44 | 63.6 | 62.44 | 15,222 |