Global X China Cloud Computing ETF (HKD) (2826.HK) HKSE

Currency In HKD

2826.HK Historical Return

If you invested $1000 in Global X China Cloud Computing ETF (2826.HK) since IPO date, it would be worth $972.8 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $565.58, while $1000 invested 1 year ago would be worth $710.49. This corresponds to total returns of -2.72%, -43.44%, -28.95%, respectively, with annualized returns of -0.38%, -10.77%, -28.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2826.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	48.6	48.58	48.58	49.46	48.58	3,400
November 05, 2026	49.88	49.94	49.94	49.94	49.88	750
November 04, 2026	45.6	47.16	47.16	47.16	45.6	1,400
November 03, 2026	46.56	46.06	46.06	46.56	46.06	950
November 02, 2026	46.56	46.38	46.38	46.56	46.38	800
October 30, 2026	45.9	45.24	45.24	45.9	45.24	250
October 29, 2026	46.28	45.84	45.84	46.44	45.84	6,500
October 28, 2026	47.16	47.42	47.42	47.46	46.94	21,250
October 27, 2026	48.1	46.9	46.9	48.1	46.9	950
October 26, 2026	47.8	48.04	48.04	48.04	47.8	1,800
October 23, 2026	46.36	48.02	48.02	48.12	46.1	11,500
October 22, 2026	47.5	46.28	46.28	47.5	46.28	2,650
October 21, 2026	48.4	48.16	48.16	48.66	48.16	350
October 20, 2026	48	48.4	48.4	48.4	48	4,150
October 16, 2026	48.24	48.66	48.66	49.24	48.24	4,550
October 15, 2026	48.66	48.24	48.24	48.66	48.24	850
October 14, 2026	49.78	50	50	50.06	49.74	7,800
October 13, 2026	49.36	49.36	49.36	49.36	49	3,600
October 12, 2026	49.84	50.18	50.18	50.34	49.84	2,500
October 09, 2026	48.9	49.9	49.9	49.9	48.9	450
October 08, 2026	51.18	48.9	48.9	51.18	48.9	550
October 07, 2026	49.9	49.7	49.7	49.9	49.7	9,100
October 06, 2026	50.12	50.14	50.14	50.14	50.12	8,150
October 05, 2026	49.5	49.5	49.5	49.5	49.5	5,000
October 02, 2026	49.42	49.44	49.44	49.44	49.26	4,800
September 30, 2026	50.7	50.7	50.7	50.7	50.7	650
September 29, 2026	50.82	50.64	50.64	50.84	50.6	300
September 28, 2026	50.84	51	51	51.04	50.84	4,150
September 25, 2026	51.38	51.38	51.38	51.38	51	4,550
September 24, 2026	51.9	51.92	51.92	52	51.9	2,950
September 23, 2026	52.76	52.28	52.28	52.76	52.28	3,300
September 22, 2026	53.94	53.54	53.54	54.1	53.52	600
September 21, 2026	52.56	52.72	52.72	52.72	52.34	8,000
September 18, 2026	51.82	52.08	52.08	52.08	51.7	2,650
September 17, 2026	51.1	51	51	51.1	51	300
September 16, 2026	51.28	51.18	51.18	51.28	51.18	2,450
September 15, 2026	51.32	51.08	51.08	51.84	51.08	2,200
September 11, 2026	52.2	51.48	51.48	52.2	51	6,268
September 10, 2026	52.5	52.12	52.12	52.5	52.12	700
September 09, 2026	53.6	53.06	53.06	53.6	53.02	2,350
September 08, 2026	53.9	53.64	53.64	53.9	53.64	2,450
September 07, 2026	54.42	54.34	54.34	54.42	54.32	500
September 04, 2026	55.2	54.86	54.86	55.7	54.82	3,650
September 03, 2026	54.4	54.02	54.02	54.4	54.02	1,550
September 02, 2026	53.94	54.18	54.18	54.2	53.94	1,250
September 01, 2026	55.2	55.1	55.1	55.32	55.1	1,500
August 31, 2026	55	55.72	55.72	55.72	54.7	13,850
August 28, 2026	55.5	55.22	55.22	55.82	55.22	150
August 27, 2026	55.12	55	55	55.12	55	5,050
August 26, 2026	54.5	54.42	54.42	54.6	54.42	1,400
August 25, 2026	53.98	54.04	54.04	54.04	53.76	6,100
August 24, 2026	56.3	54.1	54.1	56.3	54.1	500
August 21, 2026	55.76	56.44	56.44	56.44	55.76	200
August 20, 2026	56.78	56.4	56.4	56.78	56.4	700
August 19, 2026	56.6	56.2	56.2	56.6	56	6,350
August 18, 2026	57.9	58.12	58.12	58.12	57.16	2,700
August 17, 2026	58.54	58.84	58.84	58.84	58.54	2,500
August 14, 2026	58.48	58.12	58.12	58.48	58.1	5,800
August 13, 2026	59.16	58.68	58.68	59.16	58.68	550
August 12, 2026	58.62	58.66	58.66	58.66	58.62	3,150