Global X China Cloud Computing ETF (HKD) (2826.HK) HKSE

Currency In HKD

2826.HK Historical Return

If you invested $1000 in Global X China Cloud Computing ETF (2826.HK) since IPO date, it would be worth $1,014 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $614.84, while $1000 invested 1 year ago would be worth $665.53. This corresponds to total returns of 1.4%, -38.52%, -33.45%, respectively, with annualized returns of 0.19%, -9.28%, -33.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2826.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	50.7	50.7	50.7	50.7	50.7	650
September 29, 2026	50.82	50.64	50.64	50.84	50.6	300
September 28, 2026	50.84	51	51	51.04	50.84	4,150
September 25, 2026	51.38	51.38	51.38	51.38	51	4,550
September 24, 2026	51.9	51.92	51.92	52	51.9	2,950
September 23, 2026	52.76	52.28	52.28	52.76	52.28	3,300
September 22, 2026	53.94	53.54	53.54	54.1	53.52	600
September 21, 2026	52.56	52.72	52.72	52.72	52.34	8,000
September 18, 2026	51.82	52.08	52.08	52.08	51.7	2,650
September 17, 2026	51.1	51	51	51.1	51	300
September 16, 2026	51.28	51.18	51.18	51.28	51.18	2,450
September 15, 2026	51.32	51.08	51.08	51.84	51.08	2,200
September 11, 2026	52.2	51.48	51.48	52.2	51	6,268
September 10, 2026	52.5	52.12	52.12	52.5	52.12	700
September 09, 2026	53.6	53.06	53.06	53.6	53.02	2,350
September 08, 2026	53.9	53.64	53.64	53.9	53.64	2,450
September 07, 2026	54.42	54.34	54.34	54.42	54.32	500
September 04, 2026	55.2	54.86	54.86	55.7	54.82	3,650
September 03, 2026	54.4	54.02	54.02	54.4	54.02	1,550
September 02, 2026	53.94	54.18	54.18	54.2	53.94	1,250
September 01, 2026	55.2	55.1	55.1	55.32	55.1	1,500
August 31, 2026	55	55.72	55.72	55.72	54.7	13,850
August 28, 2026	55.5	55.22	55.22	55.82	55.22	150
August 27, 2026	55.12	55	55	55.12	55	5,050
August 26, 2026	54.5	54.42	54.42	54.6	54.42	1,400
August 25, 2026	53.98	54.04	54.04	54.04	53.76	6,100
August 24, 2026	56.3	54.1	54.1	56.3	54.1	500
August 21, 2026	55.76	56.44	56.44	56.44	55.76	200
August 20, 2026	56.78	56.4	56.4	56.78	56.4	700
August 19, 2026	56.6	56.2	56.2	56.6	56	6,350
August 18, 2026	57.9	58.12	58.12	58.12	57.16	2,700
August 17, 2026	58.54	58.84	58.84	58.84	58.54	2,500
August 14, 2026	58.48	58.12	58.12	58.48	58.1	5,800
August 13, 2026	59.16	58.68	58.68	59.16	58.68	550
August 12, 2026	58.62	58.66	58.66	58.66	58.62	3,150
August 11, 2026	59.6	59.64	59.64	59.64	59.6	200
August 10, 2026	59.7	59.88	59.88	59.88	59.7	550
August 07, 2026	59.44	60	60	60	59.44	1,216
August 06, 2026	59.72	59.54	59.54	60.16	59.42	3,100
August 05, 2026	58.88	60.1	60.1	60.44	58.88	6,150
August 04, 2026	58.78	58.88	58.88	58.88	58.7	2,650
August 03, 2026	58.7	58.32	58.32	58.7	58.14	2,850
July 30, 2026	55.86	55.6	55.6	55.86	55.6	350
July 29, 2026	55.84	55.8	55.8	56.02	55.68	2,500
July 28, 2026	55.64	55.38	55.38	55.82	55.14	1,800
July 27, 2026	54.66	55.64	55.64	55.64	54.66	900
July 24, 2026	60	54.42	54.42	60.18	54.4	2,800
July 23, 2026	56.08	56.06	56.06	56.4	55.98	18,200
July 22, 2026	56.5	56.04	56.04	56.5	56.04	1,308
July 21, 2026	56.78	57.54	57.54	57.54	56.78	1,350
July 20, 2026	56.92	56.86	56.86	57.12	56.52	1,950
July 17, 2026	57.8	55.52	55.52	58.48	55.44	14,900
July 16, 2026	58.74	58.66	58.66	59.68	58.66	13,750
July 15, 2026	56.52	57.52	57.52	57.52	56.52	100
July 14, 2026	56.96	56.82	56.82	56.98	55.82	25,200
July 13, 2026	59	57.82	57.82	59	57.82	21,016
July 10, 2026	60	58.84	58.84	60.3	58.8	13,150
July 09, 2026	57.68	58.8	58.8	58.8	57.68	2,200
July 08, 2026	56.92	58.14	58.14	58.72	56.92	5,717
July 07, 2026	56.04	55.7	55.7	57.1	55.7	900