W.I.S.E. - CSI 300 China Tracker (2827.HK) HKSE

Currency In HKD

2827.HK Historical Return

If you invested $1000 in W.I.S.E. - CSI 300 China Tracker (2827.HK) 10 years ago, it would be worth $1,424.16 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $867.89, while $1000 invested 1 year ago would be worth $951.57. This corresponds to total returns of 42.42%, -13.21%, -4.84%, respectively, with annualized returns of 3.6%, -2.79%, -4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2827.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	42.48	42.32	42.32	42.48	42.32	1,000
November 06, 2026	42.3	42.08	42.08	42.3	42.08	65,000
November 05, 2026	43	42.9	42.9	43	42.8	4,800
November 04, 2026	42.08	42.66	42.66	42.66	41.66	5,000
November 03, 2026	41.92	41.82	41.82	41.92	41.7	5,000
November 02, 2026	41.92	41.96	41.96	42.1	41.92	4,400
October 30, 2026	41.74	41.74	41.74	41.74	41.74	200
October 27, 2026	42.78	42.26	42.26	42.78	42.26	68,000
October 26, 2026	42.36	42.66	42.66	42.66	42.36	4,000
October 23, 2026	41.64	42.64	42.64	42.76	41.42	24,000
October 22, 2026	42.28	42.08	42.08	42.28	42.08	4,800
October 21, 2026	43.14	43.14	43.14	43.14	43.14	600
October 16, 2026	43.26	43.2	43.2	43.54	43.18	19,800
October 15, 2026	42.96	43.08	43.08	43.08	42.7	6,400
October 14, 2026	44.32	43.68	43.68	44.32	43.62	322,600
October 13, 2026	43.98	44.44	44.44	44.64	43.76	6,301
October 12, 2026	44.12	44.62	44.62	45.08	44.12	4,261
October 09, 2026	44.12	44.72	44.72	44.8	44.12	200
October 02, 2026	44.7	44.72	44.72	44.72	44.7	400
September 30, 2026	45.12	45.2	45.2	45.26	45.12	200
September 28, 2026	45	44.98	44.98	45	44.98	400
September 25, 2026	45.9	45.9	45.9	45.9	45.9	200
September 24, 2026	46.4	46.2	46.2	46.4	46.16	200
September 22, 2026	47.52	47.36	47.36	47.52	47.36	200
September 21, 2026	46.8	47.24	47.24	47.24	46.8	37,200
September 18, 2026	46.74	46.78	46.78	46.78	46.74	2,000
September 17, 2026	46.16	46.26	46.26	46.26	46.16	4,200
September 16, 2026	45.94	46.42	46.42	46.42	45.86	400
September 11, 2026	46.34	46.6	46.6	46.62	46.34	8,760
September 10, 2026	47.32	47.1	47.1	47.32	47.08	81,903
September 09, 2026	47.46	47.48	47.48	47.48	47.46	30,400
September 08, 2026	47.38	47.24	47.24	47.38	47.24	3,000
September 07, 2026	47.38	47.38	47.38	47.38	47.38	7,000
September 04, 2026	47.38	47.36	47.36	47.38	47.34	200
September 02, 2026	47.16	47.02	47.02	47.16	46.9	29,000
September 01, 2026	47.72	47.74	47.74	47.74	47.72	1,400
August 28, 2026	47.84	47.76	47.76	47.84	47.64	10,800
August 25, 2026	46.84	47.04	47.04	47.08	46.76	30,600
August 24, 2026	47.02	46.98	46.98	47.02	46.92	36,400
August 21, 2026	47.7	47.76	47.76	47.76	47.54	28,200
August 20, 2026	47.44	47.34	47.34	47.44	47.2	57,800
August 17, 2026	48.18	48.82	48.82	48.82	48.18	1,200
August 14, 2026	48.06	48.08	48.08	48.08	48.06	2,000
August 13, 2026	48.7	48.12	48.12	48.7	48.12	600
August 12, 2026	48.26	48.28	48.28	48.46	48.18	7,692
August 11, 2026	48.52	48.16	48.16	48.54	48.16	2,299
August 10, 2026	48.44	48.48	48.48	48.5	48.06	2,600
August 07, 2026	48.32	48.32	48.32	48.32	48.32	800
August 06, 2026	47.94	47.96	47.96	47.96	47.82	600
August 05, 2026	46.7	48	48	48	46.7	19,200
August 04, 2026	46.9	47.28	47.28	47.28	46.88	24,800
August 03, 2026	46.92	46.88	46.88	46.92	46.84	4,000
July 31, 2026	47.54	47.46	47.46	47.54	47.46	1,200
July 30, 2026	46.98	46.72	46.72	46.98	46.2	16,600
July 29, 2026	46.76	47.18	47.18	47.26	46.44	40,400
July 28, 2026	47.56	46.96	46.96	47.56	46.96	800
July 27, 2026	47.44	48.32	48.32	48.38	47.44	34,200
July 24, 2026	48.1	47.52	47.52	48.16	47.4	99,000
July 23, 2026	48.46	48.46	48.46	48.46	48.46	800
July 22, 2026	48.6	48.24	48.24	48.6	48.24	200