W.I.S.E. - CSI 300 China Tracker (2827.HK) HKSE

49.78

-0.46(-0.92%)

Updated at May 14 01:55PM

Currency In HKD

2827.HK Historical Return

If you invested $1000 in W.I.S.E. - CSI 300 China Tracker (2827.HK) 10 years ago, it would be worth $1,775.27 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.25, while $1000 invested 1 year ago would be worth $1,364.48. This corresponds to total returns of 77.53%, -0.48%, 36.45%, respectively, with annualized returns of 5.91%, -0.1%, 36.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2827.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	49.76	50.24	50.24	50.24	49.76	24,700
May 12, 2026	49.84	49.82	49.82	49.86	49.66	4,535
May 11, 2026	49.06	49.8	49.8	49.8	49.06	10,800
May 08, 2026	48.74	48.76	48.76	48.76	48.64	6,400
May 07, 2026	49.04	49.1	49.1	49.16	48.88	67,200
May 06, 2026	48.26	48.94	48.94	49	48.26	5,200
May 05, 2026	48.28	48.12	48.12	48.28	48.1	800
May 04, 2026	48.08	48.34	48.34	48.42	48.08	5,400
April 30, 2026	47.86	47.78	47.78	47.86	47.78	2,000
April 29, 2026	47.5	47.94	47.94	47.94	47.5	31,000
April 28, 2026	47.68	47.38	47.38	47.68	47.22	140,200
April 27, 2026	47.7	47.78	47.78	47.78	47.58	78,600
April 24, 2026	47.46	47.6	47.6	47.6	47.46	5,200
April 23, 2026	48.04	47.76	47.76	48.04	47.64	147,800
April 22, 2026	47.84	47.96	47.96	47.96	47.78	73,600
April 21, 2026	47.48	47.76	47.76	47.8	47.48	70,400
April 20, 2026	47.46	47.62	47.62	47.62	47.44	11,200
April 16, 2026	47.32	47.42	47.42	47.46	47.32	73,200
April 15, 2026	47.48	47.14	47.14	47.48	47.14	10,200
April 14, 2026	47	47.24	47.24	47.24	46.72	85,200
April 13, 2026	46.1	46.62	46.62	46.64	46.1	20,463
April 10, 2026	46.02	46.26	46.26	46.36	46.02	3,427
April 09, 2026	45.62	45.56	45.56	45.68	45.54	65,400
April 08, 2026	45.3	45.98	45.98	46	45.3	14,044
April 02, 2026	44.6	44.38	44.38	44.6	44.38	2,200
April 01, 2026	44.96	44.9	44.9	45	44.82	65,000
March 31, 2026	44.5	44.14	44.18	44.5	44.14	1,200
March 30, 2026	44.08	44.32	44.32	44.34	44.08	73,200
March 27, 2026	44.3	44.42	44.42	44.42	44.3	12,600
March 26, 2026	44.58	44.18	44.18	44.58	44.18	34,400
March 25, 2026	44.7	44.74	44.74	44.76	44.7	61,000
March 24, 2026	43.46	44.16	44.16	44.16	43.46	19,400
March 23, 2026	44.22	43.46	43.46	44.28	43.3	7,800
March 20, 2026	45.7	45.12	45.12	45.7	44.92	146,600
March 19, 2026	45.42	45.32	45.32	45.42	45.32	800
March 18, 2026	46.32	46.32	46.32	46.32	46.32	1,600
March 17, 2026	46.8	46.22	46.22	46.88	46.22	30,000
March 16, 2026	45.92	46.12	46.12	46.16	45.92	287,200
March 13, 2026	46.16	46.16	46.16	46.16	46.16	0
March 12, 2026	46.6	46.38	46.38	46.6	46.06	67,400
March 11, 2026	46.56	46.6	46.6	46.78	46.56	15,583
March 10, 2026	45.96	46	46.26	46	45.96	1,000
March 09, 2026	45.14	45.24	45.24	45.34	45.04	65,000
March 06, 2026	45.72	45.9	45.9	45.9	45.72	7,800
March 05, 2026	45.86	45.94	45.94	46	45.86	2,600
March 04, 2026	45.18	44.98	45.18	45.18	44.98	7,800
March 03, 2026	46.5	45.96	45.96	46.86	45.88	5,200
March 02, 2026	46.38	46.7	46.7	46.9	46.38	25,000
February 27, 2026	46.76	46.88	46.88	46.92	46.64	11,800
February 26, 2026	46.84	47.06	47.06	47.14	46.84	7,000
February 25, 2026	46.88	46.9	46.9	47	46.88	4,200
February 24, 2026	46.58	46.58	46.58	46.58	46.58	0
February 23, 2026	46.82	46.78	46.78	46.82	46.76	2,400
February 20, 2026	-1	-1	46.02	-1	-1	0
February 16, 2026	46.34	46.34	46.34	46.34	46.34	0
February 13, 2026	46.06	45.8	45.8	46.06	45.8	1,600
February 12, 2026	46.48	46.48	46.48	46.48	46.48	5,000
February 11, 2026	46.44	46.48	46.48	46.54	46.44	1,696
February 10, 2026	46.28	46.44	46.44	46.44	46.28	2,000
February 09, 2026	46.28	46.28	46.28	46.34	46.24	65,200