W.I.S.E. - CSI 300 China Tracker (2827.HK) HKSE

Currency In HKD

2827.HK Historical Return

If you invested $1000 in W.I.S.E. - CSI 300 China Tracker (2827.HK) 10 years ago, it would be worth $1,630.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.95, while $1000 invested 1 year ago would be worth $1,221.31. This corresponds to total returns of 63.09%, -2.91%, 22.13%, respectively, with annualized returns of 5.01%, -0.59%, 22.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2827.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.54	47.46	47.46	47.54	47.46	1,200
July 30, 2026	46.98	46.72	46.72	46.98	46.2	16,600
July 29, 2026	46.76	47.18	47.18	47.26	46.44	40,400
July 28, 2026	47.56	46.96	46.96	47.56	46.96	800
July 27, 2026	47.44	48.32	48.32	48.38	47.44	34,200
July 24, 2026	48.1	47.52	47.52	48.16	47.4	99,000
July 23, 2026	48.46	48.46	48.46	48.46	48.46	800
July 22, 2026	48.6	48.24	48.24	48.6	48.24	200
July 21, 2026	47.58	48.2	48.2	48.2	47.58	1,200
July 20, 2026	47.04	46.92	46.92	47.04	46.92	14,000
July 17, 2026	46.6	46.18	46.18	46.7	46.18	17,400
July 16, 2026	48.66	47.84	47.84	48.66	47.6	182,200
July 15, 2026	48.9	49.02	49.02	49.02	48.9	26,200
July 14, 2026	48.1	48.52	48.52	48.52	48.1	13,200
July 13, 2026	48.64	47.86	47.86	48.68	47.66	109,030
July 10, 2026	50.08	48.86	48.86	50.08	48.86	130,272
July 08, 2026	48.56	48.26	48.26	48.72	48.24	56,000
July 07, 2026	48.76	48.62	48.62	48.86	48.5	67,000
July 03, 2026	49.1	49.46	49.46	49.92	49.1	96,000
July 02, 2026	49.4	48.6	48.6	49.42	48.5	97,600
June 30, 2026	50.44	50.64	50.64	50.64	50.44	25,000
June 29, 2026	49.32	50.1	50.1	50.16	49.2	89,600
June 26, 2026	49.54	49.32	49.32	49.54	49.32	2,200
June 25, 2026	49	50.8	50.8	50.8	49	128,200
June 24, 2026	50.12	49.96	49.96	50.12	49.96	25,600
June 23, 2026	51.16	49.84	49.84	51.16	49.76	258,600
June 22, 2026	50.28	51.34	51.34	51.4	50.26	136,800
June 18, 2026	50.5	50.4	50.4	50.54	50.28	158,000
June 17, 2026	49.98	50.28	50.28	50.28	49.82	118,800
June 16, 2026	49.82	49.8	49.8	50.02	49.8	31,600
June 15, 2026	49.48	49.82	49.82	49.82	49.48	27,400
June 12, 2026	48.46	48.9	48.9	49.16	48.42	198,800
June 11, 2026	47.92	47.96	47.96	47.96	47.52	253,850
June 10, 2026	47.94	47.92	47.92	48.12	47.5	196,095
June 09, 2026	47.68	48.28	48.28	48.32	47.68	3,600
June 08, 2026	47.9	47.54	47.54	48	47.16	176,400
June 05, 2026	49.3	48.46	48.46	49.3	48.44	42,400
June 03, 2026	50.1	49.94	49.94	50.34	49.6	83,000
June 02, 2026	49.06	49.9	49.9	50.02	49	104,000
June 01, 2026	49.68	49.06	49.06	49.68	49.06	17,400
May 29, 2026	49.74	49.52	49.52	50.1	49.4	111,200
May 28, 2026	48.92	49.5	49.5	49.58	48.92	117,200
May 27, 2026	49.76	49.4	49.4	49.76	49.4	29,800
May 26, 2026	49.36	49.66	49.66	49.7	49.18	4,200
May 22, 2026	48.38	48.48	48.48	48.48	48.38	400
May 21, 2026	49.22	47.8	47.8	49.38	47.8	74,600
May 20, 2026	48.64	48.62	48.62	48.64	48.62	800
May 19, 2026	47.94	48.5	48.5	48.5	47.92	1,400
May 15, 2026	49.1	48.74	48.74	49.3	48.7	34,400
May 14, 2026	49.84	49.4	49.4	49.9	49.4	72,600
May 13, 2026	49.76	50.24	50.24	50.24	49.76	24,700
May 12, 2026	49.84	49.82	49.82	49.86	49.66	4,535
May 11, 2026	49.06	49.8	49.8	49.8	49.06	10,800
May 08, 2026	48.74	48.76	48.76	48.76	48.64	6,400
May 07, 2026	49.04	49.1	49.1	49.16	48.88	67,200
May 06, 2026	48.26	48.94	48.94	49	48.26	5,200
May 05, 2026	48.28	48.12	48.12	48.28	48.1	800
May 04, 2026	48.08	48.34	48.34	48.42	48.08	5,400
April 30, 2026	47.86	47.78	47.78	47.86	47.78	2,000
April 29, 2026	47.5	47.94	47.94	47.94	47.5	31,000