91.72
-1.46(-1.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 93.08 | 91.72 | 91.72 | 93.2 | 91.6 | 82.06M |
| February 16, 2026 | 92.54 | 93.18 | 93.18 | 93.18 | 91.7 | 54.35M |
| February 13, 2026 | 93.1 | 92.5 | 92.5 | 93.22 | 91.98 | 144.42M |
| February 12, 2026 | 94.76 | 94.02 | 94.02 | 94.76 | 93.68 | 77.96M |
| February 11, 2026 | 95 | 94.94 | 94.94 | 95.24 | 94.48 | 66.38M |
| February 10, 2026 | 94.52 | 94.8 | 94.8 | 95.46 | 94.32 | 87.72M |
| February 09, 2026 | 93.98 | 93.94 | 93.94 | 94.34 | 93.5 | 129.3M |
| February 06, 2026 | 91.5 | 92.5 | 92.5 | 93.06 | 91.32 | 95.74M |
| February 05, 2026 | 91.82 | 93.1 | 93.1 | 93.3 | 91.3 | 152.33M |
| February 04, 2026 | 92.88 | 92.68 | 92.68 | 93.4 | 91.78 | 77.54M |
| February 03, 2026 | 93.56 | 93.68 | 93.68 | 94.04 | 91.4 | 160.16M |
| February 02, 2026 | 94.92 | 92.86 | 92.86 | 94.92 | 92.1 | 120.18M |
| January 30, 2026 | 98 | 95.38 | 95.38 | 98 | 95.38 | 104.09M |
| January 29, 2026 | 96.74 | 97.06 | 97.06 | 98.3 | 96.66 | 128.88M |
| January 28, 2026 | 95.1 | 97.38 | 97.38 | 97.44 | 95.04 | 174.54M |
| January 27, 2026 | 93.6 | 94.68 | 94.68 | 95.06 | 93.6 | 133.75M |
| January 26, 2026 | 94 | 93.66 | 93.66 | 94.36 | 93.22 | 120.47M |
| January 23, 2026 | 94.38 | 93.94 | 93.94 | 94.4 | 93.6 | 79.06M |
| January 22, 2026 | 94 | 93.32 | 93.32 | 94.1 | 92.98 | 75.67M |
| January 21, 2026 | 92.9 | 93.52 | 93.52 | 93.96 | 92.86 | 137.16M |
| January 20, 2026 | 93.64 | 93.2 | 93.2 | 93.78 | 92.72 | 87.58M |
| January 19, 2026 | 93.72 | 93.56 | 93.56 | 94.22 | 93.48 | 101.1M |
| January 16, 2026 | 95.74 | 94.52 | 94.52 | 96 | 94.18 | 79.6M |
| January 15, 2026 | 95.42 | 95.02 | 95.02 | 96.3 | 94.68 | 58.83M |
| January 14, 2026 | 94.9 | 95.38 | 95.38 | 96.1 | 94.76 | 31.76M |
| January 13, 2026 | 95.66 | 94.9 | 94.9 | 96.28 | 94.68 | 81.59M |
| January 12, 2026 | 93.34 | 94.46 | 94.46 | 94.46 | 92.58 | 101.14M |
| January 09, 2026 | 92.54 | 92.74 | 92.74 | 93.26 | 92.44 | 79.62M |
| January 08, 2026 | 93.26 | 92.48 | 92.48 | 93.26 | 91.94 | 174.07M |
| January 07, 2026 | 94.88 | 93.7 | 93.7 | 94.88 | 93.18 | 110.55M |
| January 06, 2026 | 94.2 | 94.66 | 94.66 | 95.46 | 94.14 | 104.34M |
| January 05, 2026 | 93.96 | 93.66 | 93.66 | 94.22 | 93.34 | 167.38M |
| January 02, 2026 | 91.62 | 93.8 | 93.8 | 94.08 | 91.62 | 102.35M |
| December 31, 2025 | 92.02 | 91.26 | 91.26 | 92.02 | 90.98 | 111.16M |
| December 30, 2025 | 91.22 | 92.02 | 92.02 | 92.4 | 91.14 | 154.28M |
| December 29, 2025 | 91.8 | 91.14 | 91.14 | 92.78 | 91.06 | 135.24M |
| December 24, 2025 | 91.52 | 91.3 | 91.3 | 91.62 | 91.14 | 32.83M |
| December 23, 2025 | 91.88 | 91.28 | 91.28 | 92.12 | 91.18 | 47.38M |
| December 22, 2025 | 91.76 | 91.52 | 91.52 | 91.92 | 91.14 | 54.59M |
| December 19, 2025 | 90.6 | 91.22 | 91.22 | 91.5 | 90.6 | 199.78M |
| December 18, 2025 | 90.06 | 90.6 | 90.6 | 90.76 | 89.72 | 64.68M |
| December 17, 2025 | 90 | 90.6 | 90.6 | 90.9 | 89.58 | 88.52M |
| December 16, 2025 | 91.2 | 89.72 | 89.72 | 91.2 | 89.26 | 68.16M |
| December 15, 2025 | 92.22 | 91.4 | 91.4 | 92.32 | 91.32 | 84.18M |
| December 12, 2025 | 92.52 | 93.02 | 93.02 | 93.16 | 92 | 67.34M |
| December 11, 2025 | 92.18 | 91.58 | 91.58 | 92.54 | 91.3 | 134.92M |
| December 10, 2025 | 91.5 | 91.68 | 91.68 | 91.68 | 90.86 | 93.06M |
| December 09, 2025 | 93.2 | 91.5 | 91.5 | 93.24 | 91.42 | 106.98M |
| December 08, 2025 | 94.3 | 93.16 | 93.16 | 94.52 | 93.1 | 70.88M |
| December 05, 2025 | 92.84 | 94.26 | 94.26 | 94.5 | 92.78 | 93.44M |
| December 04, 2025 | 92.78 | 93.34 | 93.34 | 93.62 | 92.24 | 84.01M |
| December 03, 2025 | 93.52 | 92.4 | 92.4 | 93.52 | 92.28 | 74.45M |
| December 02, 2025 | 93.98 | 93.76 | 93.76 | 94.56 | 93.46 | 67.47M |
| December 01, 2025 | 93.5 | 93.58 | 93.58 | 94.26 | 93.2 | 129.13M |
| November 28, 2025 | 93.98 | 93.36 | 93.36 | 93.98 | 93.06 | 41.93M |
| November 27, 2025 | 93.54 | 93.62 | 93.62 | 94.36 | 93.12 | 45.55M |
| November 26, 2025 | 94.2 | 93.54 | 93.54 | 94.44 | 93.54 | 88.68M |
| November 25, 2025 | 93.44 | 93.5 | 93.5 | 94.12 | 92.96 | 64.61M |
| November 24, 2025 | 91.08 | 92.64 | 92.64 | 92.96 | 91.08 | 44.21M |
| November 21, 2025 | 92.8 | 91.02 | 91.02 | 92.8 | 90.92 | 50.22M |