94.70
-0.84(-0.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 95.18 | 94.7 | 94.7 | 95.24 | 94.42 | 38.82M |
| November 06, 2025 | 93.94 | 95.54 | 95.54 | 95.7 | 93.94 | 49.76M |
| November 05, 2025 | 92.84 | 93.58 | 93.58 | 93.78 | 92 | 170.01M |
| November 04, 2025 | 94.42 | 93.62 | 93.62 | 95.1 | 93.52 | 75.55M |
| November 03, 2025 | 93.68 | 94.46 | 94.46 | 94.9 | 93.68 | 77.14M |
| October 31, 2025 | 95.5 | 93.68 | 93.68 | 95.5 | 93.68 | 97.44M |
| October 30, 2025 | 96.3 | 95.44 | 95.44 | 96.82 | 94.9 | 110.33M |
| October 28, 2025 | 96.82 | 95.78 | 95.78 | 96.88 | 95.5 | 75.59M |
| October 27, 2025 | 96.78 | 96.6 | 96.6 | 96.88 | 96.04 | 105.35M |
| October 24, 2025 | 95.4 | 95.7 | 95.7 | 96 | 95.18 | 18.36M |
| October 23, 2025 | 93.92 | 94.92 | 94.92 | 95.4 | 93.42 | 39.14M |
| October 22, 2025 | 94.5 | 94.3 | 94.3 | 94.7 | 93.5 | 96.48M |
| October 21, 2025 | 95 | 95 | 95 | 96.42 | 95 | 91.82M |
| October 20, 2025 | 94.3 | 94.1 | 94.1 | 94.7 | 93.72 | 110.31M |
| October 17, 2025 | 94.46 | 91.84 | 91.84 | 94.5 | 91.58 | 49.22M |
| October 16, 2025 | 94.22 | 94.54 | 94.54 | 95.24 | 93.8 | 39.22M |
| October 15, 2025 | 93.86 | 94.4 | 94.4 | 94.74 | 93.2 | 152.23M |
| October 14, 2025 | 94.3 | 92.84 | 92.84 | 94.96 | 92.28 | 152.25M |
| October 13, 2025 | 93.4 | 94.22 | 94.22 | 94.22 | 92.04 | 215.72M |
| October 10, 2025 | 96.5 | 95.6 | 95.6 | 96.78 | 95.4 | 94.16M |
| October 09, 2025 | 97.5 | 97.48 | 97.48 | 98.3 | 96.4 | 92.41M |
| October 08, 2025 | 97.78 | 97.18 | 97.18 | 97.78 | 96.06 | 63.96M |
| October 06, 2025 | 98.54 | 97.78 | 97.78 | 98.56 | 97.4 | 22.4M |
| October 03, 2025 | 99.48 | 98.62 | 98.62 | 99.48 | 97.96 | 45.76M |
| October 02, 2025 | 97.74 | 99.3 | 99.3 | 99.86 | 97.74 | 43.44M |
| September 30, 2025 | 96.9 | 97.72 | 97.72 | 97.78 | 96.34 | 68.14M |
| September 29, 2025 | 95.48 | 96.54 | 96.54 | 96.86 | 95.48 | 136.57M |
| September 26, 2025 | 96.5 | 94.96 | 94.96 | 96.5 | 94.8 | 131.87M |
| September 25, 2025 | 96.5 | 96.5 | 96.5 | 97.04 | 96.02 | 26.84M |
| September 24, 2025 | 94.8 | 96.46 | 96.46 | 96.6 | 94.52 | 52.21M |
| September 23, 2025 | 95.94 | 94.8 | 94.8 | 95.96 | 94.32 | 95.53M |
| September 22, 2025 | 96.48 | 95.76 | 95.76 | 96.48 | 95.2 | 102.06M |
| September 19, 2025 | 96.68 | 97.2 | 97.2 | 97.22 | 96.22 | 143.63M |
| September 18, 2025 | 97.84 | 96.58 | 96.58 | 98.76 | 95.72 | 129.9M |
| September 17, 2025 | 96.38 | 97.98 | 97.98 | 98.22 | 96.38 | 139.66M |
| September 16, 2025 | 96.58 | 96.42 | 95.92 | 97.04 | 95.92 | 81.97M |
| September 15, 2025 | 96.08 | 96.34 | 95.84 | 96.82 | 95.76 | 113.01M |
| September 12, 2025 | 96.56 | 96.08 | 95.58 | 97.02 | 96.02 | 171.42M |
| September 11, 2025 | 95.5 | 95.2 | 94.71 | 95.84 | 94.38 | 133.5M |
| September 10, 2025 | 94.8 | 95.72 | 95.72 | 96.2 | 94.8 | 40.19M |
| September 09, 2025 | 93.66 | 94.72 | 94.72 | 95.2 | 93.64 | 49.46M |
| September 08, 2025 | 92.84 | 93.42 | 93.42 | 93.64 | 92.54 | 33.28M |
| September 05, 2025 | 91.7 | 92.84 | 92.84 | 93.06 | 91.64 | 105.82M |
| September 04, 2025 | 93.36 | 91.6 | 91.6 | 93.36 | 91.32 | 121.62M |
| September 03, 2025 | 94 | 92.72 | 92.72 | 94.44 | 92.42 | 145.17M |
| September 02, 2025 | 93.34 | 93.22 | 93.22 | 94.1 | 92.88 | 212.11M |
| September 01, 2025 | 93.02 | 93.44 | 93.44 | 93.66 | 92.84 | 100.33M |
| August 29, 2025 | 91.7 | 91.62 | 91.62 | 92.4 | 91.48 | 100.15M |
| August 28, 2025 | 92.4 | 91.24 | 91.24 | 92.4 | 90.5 | 198.67M |
| August 27, 2025 | 93.68 | 92.3 | 92.3 | 94.12 | 92.08 | 185.98M |
| August 26, 2025 | 94 | 93.5 | 93.5 | 94.68 | 93.5 | 114.75M |
| August 25, 2025 | 93.9 | 94.62 | 94.62 | 94.96 | 93.68 | 114.25M |
| August 22, 2025 | 92 | 92.84 | 92.84 | 92.9 | 92 | 112.38M |
| August 21, 2025 | 91.98 | 91.8 | 91.8 | 92.2 | 91.34 | 72.27M |
| August 20, 2025 | 91.6 | 92.08 | 92.08 | 92.4 | 91.24 | 135.19M |
| August 19, 2025 | 92.5 | 92.06 | 92.06 | 92.72 | 91.88 | 120.42M |
| August 18, 2025 | 92.68 | 92.4 | 92.4 | 93.66 | 92.4 | 150.8M |
| August 15, 2025 | 92.56 | 92.4 | 92.4 | 92.66 | 91.98 | 148.18M |
| August 14, 2025 | 93.82 | 93.32 | 93.32 | 94.44 | 93.24 | 54.54M |
| August 13, 2025 | 91.8 | 93.76 | 93.76 | 93.76 | 91.8 | 75.41M |