95.48
+0.58(+0.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 95.66 | 94.9 | 94.9 | 96.28 | 94.68 | 81.59M |
| January 12, 2026 | 93.34 | 94.46 | 94.46 | 94.46 | 92.58 | 101.14M |
| January 09, 2026 | 92.54 | 92.74 | 92.74 | 93.26 | 92.44 | 79.62M |
| January 08, 2026 | 93.26 | 92.48 | 92.48 | 93.26 | 91.94 | 174.07M |
| January 07, 2026 | 94.88 | 93.7 | 93.7 | 94.88 | 93.18 | 110.55M |
| January 06, 2026 | 94.2 | 94.66 | 94.66 | 95.46 | 94.14 | 104.34M |
| January 05, 2026 | 93.96 | 93.66 | 93.66 | 94.22 | 93.34 | 167.38M |
| January 02, 2026 | 91.62 | 93.8 | 93.8 | 94.08 | 91.62 | 102.35M |
| December 31, 2025 | 92.02 | 91.26 | 91.26 | 92.02 | 90.98 | 111.16M |
| December 30, 2025 | 91.22 | 92.02 | 92.02 | 92.4 | 91.14 | 154.28M |
| December 29, 2025 | 91.8 | 91.14 | 91.14 | 92.78 | 91.06 | 135.24M |
| December 24, 2025 | 91.52 | 91.3 | 91.3 | 91.62 | 91.14 | 32.83M |
| December 23, 2025 | 91.88 | 91.28 | 91.28 | 92.12 | 91.18 | 47.38M |
| December 22, 2025 | 91.76 | 91.52 | 91.52 | 91.92 | 91.14 | 54.59M |
| December 19, 2025 | 90.6 | 91.22 | 91.22 | 91.5 | 90.6 | 199.78M |
| December 18, 2025 | 90.06 | 90.6 | 90.6 | 90.76 | 89.72 | 64.68M |
| December 17, 2025 | 90 | 90.6 | 90.6 | 90.9 | 89.58 | 88.52M |
| December 16, 2025 | 91.2 | 89.72 | 89.72 | 91.2 | 89.26 | 68.16M |
| December 15, 2025 | 92.22 | 91.4 | 91.4 | 92.32 | 91.32 | 84.18M |
| December 12, 2025 | 92.52 | 93.02 | 93.02 | 93.16 | 92 | 67.34M |
| December 11, 2025 | 92.18 | 91.58 | 91.58 | 92.54 | 91.3 | 134.92M |
| December 10, 2025 | 91.5 | 91.68 | 91.68 | 91.68 | 90.86 | 93.06M |
| December 09, 2025 | 93.2 | 91.5 | 91.5 | 93.24 | 91.42 | 106.98M |
| December 08, 2025 | 94.3 | 93.16 | 93.16 | 94.52 | 93.1 | 70.88M |
| December 05, 2025 | 92.84 | 94.26 | 94.26 | 94.5 | 92.78 | 93.44M |
| December 04, 2025 | 92.78 | 93.34 | 93.34 | 93.62 | 92.24 | 84.01M |
| December 03, 2025 | 93.52 | 92.4 | 92.4 | 93.52 | 92.28 | 74.45M |
| December 02, 2025 | 93.98 | 93.76 | 93.76 | 94.56 | 93.46 | 67.47M |
| December 01, 2025 | 93.5 | 93.58 | 93.58 | 94.26 | 93.2 | 129.13M |
| November 28, 2025 | 93.98 | 93.36 | 93.36 | 93.98 | 93.06 | 41.93M |
| November 27, 2025 | 93.54 | 93.62 | 93.62 | 94.36 | 93.12 | 45.55M |
| November 26, 2025 | 94.2 | 93.54 | 93.54 | 94.44 | 93.54 | 88.68M |
| November 25, 2025 | 93.44 | 93.5 | 93.5 | 94.12 | 92.96 | 64.61M |
| November 24, 2025 | 91.08 | 92.64 | 92.64 | 92.96 | 91.08 | 44.21M |
| November 21, 2025 | 92.8 | 91.02 | 91.02 | 92.8 | 90.92 | 50.22M |
| November 20, 2025 | 94 | 93.44 | 93.44 | 94.24 | 92.78 | 68.87M |
| November 19, 2025 | 93.6 | 93.5 | 93.5 | 94.38 | 93.14 | 53.97M |
| November 18, 2025 | 95.08 | 93.52 | 93.52 | 95.08 | 93.3 | 32.36M |
| November 17, 2025 | 96 | 95.44 | 95.44 | 96 | 94.84 | 82.25M |
| November 14, 2025 | 96.6 | 96.06 | 96.06 | 97.28 | 95.9 | 101.09M |
| November 13, 2025 | 96.92 | 97.94 | 97.94 | 98.54 | 96.68 | 207.91M |
| November 12, 2025 | 97 | 97.34 | 97.34 | 97.86 | 96.84 | 51.44M |
| November 11, 2025 | 97 | 97.34 | 97.34 | 97.86 | 96.84 | 116.01M |
| November 10, 2025 | 96.8 | 96.66 | 96.66 | 96.96 | 95.86 | 116.01M |
| November 09, 2025 | 95.02 | 96.36 | 96.36 | 96.54 | 94.92 | 16.75M |
| November 07, 2025 | 95.18 | 94.7 | 94.7 | 95.24 | 94.42 | 38.82M |
| November 06, 2025 | 93.94 | 95.54 | 95.54 | 95.7 | 93.94 | 49.76M |
| November 05, 2025 | 92.84 | 93.58 | 93.58 | 93.78 | 92 | 170.01M |
| November 04, 2025 | 94.42 | 93.62 | 93.62 | 95.1 | 93.52 | 75.55M |
| November 03, 2025 | 93.68 | 94.46 | 94.46 | 94.9 | 93.68 | 77.14M |
| October 31, 2025 | 95.5 | 93.68 | 93.68 | 95.5 | 93.68 | 97.44M |
| October 30, 2025 | 96.3 | 95.44 | 95.44 | 96.82 | 94.9 | 110.33M |
| October 28, 2025 | 96.82 | 95.78 | 95.78 | 96.88 | 95.5 | 75.59M |
| October 27, 2025 | 96.78 | 96.6 | 96.6 | 96.88 | 96.04 | 105.35M |
| October 24, 2025 | 95.4 | 95.7 | 95.7 | 96 | 95.18 | 18.36M |
| October 23, 2025 | 93.92 | 94.92 | 94.92 | 95.4 | 93.42 | 39.14M |
| October 22, 2025 | 94.5 | 94.3 | 94.3 | 94.7 | 93.5 | 96.48M |
| October 21, 2025 | 95 | 95 | 95 | 96.42 | 95 | 91.82M |
| October 20, 2025 | 94.3 | 94.1 | 94.1 | 94.7 | 93.72 | 110.31M |
| October 17, 2025 | 94.46 | 91.84 | 91.84 | 94.5 | 91.58 | 49.22M |