92.40
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 92.68 | 92.4 | 92.4 | 93.66 | 92.4 | 150.8M |
| August 15, 2025 | 92.56 | 92.4 | 92.4 | 92.66 | 91.98 | 148.18M |
| August 14, 2025 | 93.82 | 93.32 | 93.32 | 94.44 | 93.24 | 54.54M |
| August 13, 2025 | 91.8 | 93.76 | 93.76 | 93.76 | 91.8 | 75.41M |
| August 12, 2025 | 90.76 | 91.24 | 91.24 | 91.5 | 90.54 | 85.21M |
| August 11, 2025 | 91.2 | 90.92 | 90.92 | 91.34 | 90.54 | 68.12M |
| August 08, 2025 | 91.7 | 91.16 | 91.16 | 91.7 | 90.9 | 70.05M |
| August 07, 2025 | 91.6 | 91.92 | 91.92 | 92.02 | 90.82 | 64.04M |
| August 06, 2025 | 91.46 | 91.32 | 91.32 | 91.8 | 91 | 26.21M |
| August 05, 2025 | 91.22 | 91.52 | 91.52 | 91.62 | 90.8 | 65M |
| August 04, 2025 | 90.04 | 90.98 | 90.98 | 91.08 | 89.6 | 115.34M |
| August 01, 2025 | 90.94 | 90.08 | 90.08 | 91.36 | 90.08 | 59.59M |
| July 31, 2025 | 91.68 | 90.94 | 90.94 | 91.82 | 90.82 | 151.04M |
| July 30, 2025 | 93.04 | 92.48 | 92.48 | 93.58 | 92.08 | 123.33M |
| July 29, 2025 | 93.94 | 93.7 | 93.7 | 93.94 | 92.58 | 82.46M |
| July 28, 2025 | 93.84 | 93.94 | 93.94 | 94.54 | 93.6 | 100.7M |
| July 25, 2025 | 94.26 | 93.62 | 93.62 | 94.32 | 93.4 | 176.67M |
| July 24, 2025 | 94.56 | 94.66 | 94.66 | 95.2 | 94.38 | 110.81M |
| July 23, 2025 | 93.4 | 94.5 | 94.5 | 94.66 | 93.28 | 138.9M |
| July 22, 2025 | 92.6 | 92.82 | 92.82 | 92.96 | 91.88 | 87.76M |
| July 21, 2025 | 92.5 | 92.6 | 92.6 | 92.84 | 91.94 | 83.21M |
| July 18, 2025 | 91.46 | 92 | 92 | 92 | 91.1 | 103.96M |
| July 17, 2025 | 90.8 | 90.76 | 90.76 | 91.36 | 90.4 | 75.22M |
| July 16, 2025 | 91.22 | 90.68 | 90.68 | 92.06 | 90.68 | 119.51M |
| July 15, 2025 | 89.68 | 90.98 | 90.98 | 90.98 | 89.02 | 107.94M |
| July 14, 2025 | 88.88 | 89.48 | 89.48 | 89.64 | 88.88 | 79.44M |
| July 11, 2025 | 88.62 | 89.36 | 89.36 | 90.52 | 88.62 | 162.6M |
| July 10, 2025 | 87.9 | 88.76 | 88.76 | 89.02 | 87.72 | 58.91M |
| July 09, 2025 | 89.1 | 88 | 88 | 89.1 | 87.84 | 77.51M |
| July 08, 2025 | 87.96 | 89.16 | 89.16 | 89.18 | 87.96 | 58.46M |
| July 07, 2025 | 88 | 88.02 | 88.02 | 88.18 | 87.26 | 95.22M |
| July 04, 2025 | 87.98 | 88.12 | 88.12 | 88.8 | 87.16 | 115.64M |
| July 03, 2025 | 89.3 | 88.46 | 88.46 | 89.42 | 88 | 91.22M |
| July 02, 2025 | 89.62 | 89 | 89 | 89.88 | 88.76 | 79.77M |
| June 30, 2025 | 89.54 | 88.42 | 88.42 | 89.54 | 88.42 | 116.84M |
| June 27, 2025 | 90.58 | 89.54 | 89.54 | 90.58 | 89.16 | 141.17M |
| June 26, 2025 | 91.7 | 91.14 | 89.84 | 91.7 | 90.8 | 66.63M |
| June 25, 2025 | 90.8 | 91.72 | 90.41 | 92.02 | 90.8 | 149.19M |
| June 24, 2025 | 89.48 | 90.68 | 89.39 | 90.9 | 89.48 | 85.96M |
| June 23, 2025 | 87.42 | 88.98 | 87.71 | 88.98 | 87.28 | 77.87M |
| June 20, 2025 | 87.1 | 88.22 | 88.22 | 88.22 | 87.1 | 53.5M |
| June 19, 2025 | 88.94 | 87.06 | 87.06 | 88.94 | 86.82 | 100.84M |
| June 18, 2025 | 89.68 | 88.94 | 88.94 | 89.68 | 88.64 | 79.53M |
| June 17, 2025 | 90.5 | 89.98 | 89.98 | 90.6 | 89.58 | 72.38M |
| June 16, 2025 | 89.02 | 90.36 | 90.36 | 90.58 | 88.8 | 93.16M |
| June 13, 2025 | 89.6 | 89.36 | 89.36 | 90.36 | 89.1 | 161.87M |
| June 12, 2025 | 90.88 | 90.28 | 90.28 | 91.48 | 90.18 | 86.61M |
| June 11, 2025 | 90.5 | 91.5 | 91.5 | 91.84 | 90.5 | 149.45M |
| June 10, 2025 | 90.56 | 90.48 | 90.48 | 91.04 | 89.8 | 154.66M |
| June 09, 2025 | 89.68 | 90.56 | 90.56 | 90.58 | 89.64 | 74.57M |
| June 06, 2025 | 89.44 | 89.2 | 89.2 | 89.6 | 88.82 | 68.17M |
| June 05, 2025 | 88.8 | 89.38 | 89.38 | 89.38 | 88.66 | 94.33M |
| June 04, 2025 | 87.68 | 88.34 | 88.34 | 88.66 | 87.48 | 48.54M |
| June 03, 2025 | 86.5 | 87.7 | 87.7 | 87.72 | 86.5 | 126.5M |
| June 02, 2025 | 85.64 | 86.04 | 86.04 | 86.06 | 84.1 | 108.66M |
| May 30, 2025 | 87.12 | 86.84 | 86.84 | 87.24 | 86.24 | 83.08M |
| May 29, 2025 | 87 | 88.14 | 88.14 | 88.28 | 86.6 | 70.52M |
| May 28, 2025 | 87.3 | 86.9 | 86.9 | 87.64 | 86.62 | 86.23M |
| May 27, 2025 | 86.66 | 87.18 | 87.18 | 87.34 | 86.28 | 86.72M |
| May 26, 2025 | 88.26 | 86.88 | 86.88 | 88.26 | 86.66 | 173.67M |