Hang Seng China Enterprises Index ETF (2828.HK) HKSE

88.20

-1.96(-2.17%)

Updated at June 03 11:59AM

Currency In HKD

2828.HK Historical Return

If you invested $1000 in Hang Seng China Enterprises Index ETF (2828.HK) 10 years ago, it would be worth $1,257.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.57, while $1000 invested 1 year ago would be worth $1,025.12. This corresponds to total returns of 25.71%, -10.44%, 2.51%, respectively, with annualized returns of 2.31%, -2.18%, 2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2828.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.36	90.16	90.16	90.18	87.36	84.55M
June 01, 2026	86.7	87.32	87.32	87.84	86.56	122.68M
May 29, 2026	86.3	86.38	86.38	87.06	86	141.19M
May 28, 2026	87	85.8	85.8	87	84.9	131.61M
May 27, 2026	88.22	86.94	86.94	88.28	86.72	118.12M
May 26, 2026	88.02	88.16	88.16	88.74	87.3	157.93M
May 22, 2026	87.86	87.68	87.68	88.32	87.34	123.7M
May 21, 2026	88.7	87.06	87.06	88.88	86.96	105.59M
May 20, 2026	88.44	88.32	88.32	88.6	87.94	102.7M
May 19, 2026	88.16	88.72	88.72	88.9	88.06	95.08M
May 18, 2026	88.7	88.22	88.22	88.76	87.7	100.09M
May 15, 2026	90.58	89.1	89.1	90.66	88.82	127.41M
May 14, 2026	92.9	90.8	90.8	93	90.8	127.88M
May 13, 2026	91.18	90.96	90.96	91.38	90.38	73.92M
May 12, 2026	91.44	91.18	91.18	91.88	90.96	55.22M
May 11, 2026	90.68	91.08	91.08	91.24	90.34	114.77M
May 08, 2026	90.86	91.08	91.08	91.44	90.6	102.19M
May 07, 2026	91.36	91.4	91.4	91.76	91.26	52.81M
May 06, 2026	90.14	90.3	90.3	90.36	89.3	83.45M
May 05, 2026	89.78	89.54	89.54	89.78	88.52	40.33M
May 04, 2026	90.14	89.98	89.98	91	89.96	48.46M
April 30, 2026	89.88	88.88	88.88	90	88.72	126.44M
April 29, 2026	89.14	91	91	91	89.04	101.38M
April 28, 2026	89.2	88.46	88.46	89.38	88.36	135.01M
April 27, 2026	90	89.8	89.8	90.38	89.4	109.53M
April 24, 2026	89.12	89.94	89.94	90.02	88.5	84.49M
April 23, 2026	90.3	89.38	89.38	90.3	89.12	108.5M
April 22, 2026	90.86	90.18	90.18	90.94	89.94	86.67M
April 21, 2026	91.48	91.44	91.44	91.74	91.02	47.08M
April 20, 2026	90.88	91.02	91.02	91.4	90.2	77.53M
April 17, 2026	90.72	90.5	90.5	90.84	89.88	133.62M
April 16, 2026	89.9	91.2	91.2	91.24	89.9	87.02M
April 15, 2026	89.8	89.24	89.24	90.1	89.16	93.6M
April 14, 2026	88.8	88.5	88.5	89.18	87.96	90.53M
April 13, 2026	88.3	88.1	88.1	88.3	87.62	74.22M
April 10, 2026	88.68	88.56	88.56	89.38	88.5	87.05M
April 09, 2026	88.68	88.18	88.18	88.68	88.02	122.88M
April 08, 2026	88.6	89	89	89.02	88	133.46M
April 02, 2026	86.5	86.58	86.58	87	85.78	148.4M
April 01, 2026	87.02	86.9	86.9	87.7	86.8	120.24M
March 31, 2026	85.26	85.6	85.52	86.7	85.04	105.15M
March 30, 2026	85	85.5	85.5	86.22	84.84	171.83M
March 27, 2026	85.76	86.44	86.44	87.12	85.56	206.61M
March 26, 2026	87.6	85.78	85.78	87.6	85.6	64.59M
March 25, 2026	87.54	87.92	87.92	88.1	86.6	136.96M
March 24, 2026	86.04	86.98	86.98	87.04	85.22	181.62M
March 23, 2026	86.4	85.1	85.1	86.4	84.44	171.11M
March 20, 2026	88.58	87.8	87.8	89.12	87.32	147.84M
March 19, 2026	88.82	89.02	89.02	89.76	88.82	139.74M
March 18, 2026	90.3	90.48	90.48	90.84	89.74	78.78M
March 17, 2026	90.42	90.4	90.4	91.72	90.24	114.62M
March 16, 2026	88.92	90.26	90.26	90.32	88.32	118.26M
March 13, 2026	88.46	88.7	88.7	89.38	88.46	94.97M
March 12, 2026	88.6	89.16	89.16	89.5	88.22	68.56M
March 11, 2026	89.48	88.84	88.84	89.9	88.84	80.21M
March 10, 2026	88.3	88.44	89.28	89.06	88.04	48.82M
March 09, 2026	86.58	87.72	87.72	88	85.94	171.54M
March 06, 2026	86.56	88.28	88.28	88.48	86.48	95.55M
March 05, 2026	87.92	86.42	86.42	88.06	86.26	192.7M
March 04, 2026	87.28	85.84	86.94	87.48	85.62	47.72M