Hang Seng China Enterprises Index ETF (2828.HK) HKSE

Currency In HKD

2828.HK Historical Return

If you invested $1000 in Hang Seng China Enterprises Index ETF (2828.HK) 10 years ago, it would be worth $1,182.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.54, while $1000 invested 1 year ago would be worth $979.12. This corresponds to total returns of 18.25%, 3.15%, -2.09%, respectively, with annualized returns of 1.69%, 0.62%, -2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2828.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	89.9	88.62	88.62	89.9	87.6	63.84M
July 30, 2026	89.3	90	90	90	88.36	83.22M
July 29, 2026	87.72	88.8	88.8	88.8	87.44	83.87M
July 28, 2026	86.06	86.86	86.86	87.34	85.94	93.46M
July 27, 2026	85.2	85.96	85.96	86.4	84.96	104.3M
July 24, 2026	85.06	85.12	85.12	85.48	84.72	64.99M
July 23, 2026	84.86	85.88	85.88	86.24	84.54	83.3M
July 22, 2026	85.2	84.86	84.86	85.52	84.58	101.72M
July 21, 2026	86.4	86	86	86.58	85.54	116.85M
July 20, 2026	84.1	86.02	86.02	86.36	84.1	130.14M
July 17, 2026	85.6	83.7	83.7	86.14	82.86	127.16M
July 16, 2026	84.6	85.56	85.56	86.42	84.6	103.36M
July 15, 2026	83.5	84.14	84.14	84.66	83.26	100.38M
July 14, 2026	82.98	83.48	83.48	83.74	81.88	107.74M
July 13, 2026	82.6	82.98	82.98	83.88	82.6	112.89M
July 10, 2026	82.8	82.66	82.66	83.82	82.08	142.35M
July 09, 2026	83.1	82.26	82.26	83.76	82.04	209.95M
July 08, 2026	80.16	82.98	82.98	83.56	80.16	137.99M
July 07, 2026	80.3	80.06	80.06	81.32	79.64	152.2M
July 06, 2026	79.42	80.28	80.28	80.68	78.7	186.74M
July 03, 2026	78.94	79.12	79.12	80.1	78.9	164.33M
July 02, 2026	78.16	78.32	78.32	79.54	77.68	241.55M
June 30, 2026	77.8	77.4	77.4	78.18	76.64	173.23M
June 29, 2026	76.88	77.8	77.8	78.64	76.88	108.94M
June 26, 2026	77.62	76.38	76.38	77.62	75.86	88.16M
June 25, 2026	79.42	77.98	77.98	79.42	77.48	47.44M
June 24, 2026	79.52	79.42	79.42	80.06	79.04	49M
June 23, 2026	81	79.34	79.34	81.34	79.2	151.3M
June 22, 2026	81.5	81.1	81.1	81.5	79.82	44.81M
June 18, 2026	84.02	82.32	82.32	84.02	81.8	93.44M
June 17, 2026	84.74	84.02	84.02	85.18	83.86	63.06M
June 16, 2026	86.4	84.74	84.74	86.54	84.74	50.88M
June 15, 2026	87.1	86.4	86.4	87.54	86.32	79.2M
June 12, 2026	85.38	86.5	86.5	86.66	85.1	92.71M
June 11, 2026	85.82	84.7	84.7	86.18	84.18	64.1M
June 10, 2026	85.86	85.68	85.68	85.88	85.02	62.1M
June 09, 2026	85.62	85.88	85.88	86.44	85.36	128.18M
June 08, 2026	86.86	85.88	85.88	86.86	85.18	139.22M
June 05, 2026	87.5	87	87	87.74	86.74	92.45M
June 04, 2026	87.96	87.44	87.44	88.2	87.16	91.39M
June 03, 2026	89.44	88.5	88.5	89.46	88.1	104.16M
June 02, 2026	87.36	90.16	90.16	90.18	87.36	84.55M
June 01, 2026	86.7	87.32	87.32	87.84	86.56	122.68M
May 29, 2026	86.3	86.38	86.38	87.06	86	141.19M
May 28, 2026	87	85.8	85.8	87	84.9	131.61M
May 27, 2026	88.22	86.94	86.94	88.28	86.72	118.12M
May 26, 2026	88.02	88.16	88.16	88.74	87.3	157.93M
May 22, 2026	87.86	87.68	87.68	88.32	87.34	123.7M
May 21, 2026	88.7	87.06	87.06	88.88	86.96	105.59M
May 20, 2026	88.44	88.32	88.32	88.6	87.94	102.7M
May 19, 2026	88.16	88.72	88.72	88.9	88.06	95.08M
May 18, 2026	88.7	88.22	88.22	88.76	87.7	100.09M
May 15, 2026	90.58	89.1	89.1	90.66	88.82	127.41M
May 14, 2026	92.9	90.8	90.8	93	90.8	127.88M
May 13, 2026	91.18	90.96	90.96	91.38	90.38	73.92M
May 12, 2026	91.44	91.18	91.18	91.88	90.96	55.22M
May 11, 2026	90.68	91.08	91.08	91.24	90.34	114.77M
May 08, 2026	90.86	91.08	91.08	91.44	90.6	102.19M
May 07, 2026	91.36	91.4	91.4	91.76	91.26	52.81M
May 06, 2026	90.14	90.3	90.3	90.36	89.3	83.45M