Hang Seng China Enterprises Index ETF (2828.HK) HKSE

89.38

-0.8(-0.89%)

Updated at April 23 04:08PM

Currency In HKD

2828.HK Historical Return

If you invested $1000 in Hang Seng China Enterprises Index ETF (2828.HK) 10 years ago, it would be worth $1,254.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.75, while $1000 invested 1 year ago would be worth $1,096.55. This corresponds to total returns of 25.48%, -10.83%, 9.66%, respectively, with annualized returns of 2.3%, -2.26%, 9.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2828.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	90.86	90.18	90.18	90.94	89.94	86.67M
April 21, 2026	91.48	91.44	91.44	91.74	91.02	47.08M
April 20, 2026	90.88	91.02	91.02	91.4	90.2	77.53M
April 17, 2026	90.72	90.5	90.5	90.84	89.88	133.62M
April 16, 2026	89.9	91.2	91.2	91.24	89.9	87.02M
April 15, 2026	89.8	89.24	89.24	90.1	89.16	93.6M
April 14, 2026	88.8	88.5	88.5	89.18	87.96	90.53M
April 13, 2026	88.3	88.1	88.1	88.3	87.62	74.22M
April 10, 2026	88.68	88.56	88.56	89.38	88.5	87.05M
April 09, 2026	88.68	88.18	88.18	88.68	88.02	122.88M
April 08, 2026	88.6	89	89	89.02	88	133.46M
April 02, 2026	86.5	86.58	86.58	87	85.78	148.4M
April 01, 2026	87.02	86.9	86.9	87.7	86.8	120.24M
March 31, 2026	85.26	85.6	85.52	86.7	85.04	105.15M
March 30, 2026	85	85.5	85.5	86.22	84.84	171.83M
March 27, 2026	85.76	86.44	86.44	87.12	85.56	206.61M
March 26, 2026	87.6	85.78	85.78	87.6	85.6	64.59M
March 25, 2026	87.54	87.92	87.92	88.1	86.6	136.96M
March 24, 2026	86.04	86.98	86.98	87.04	85.22	181.62M
March 23, 2026	86.4	85.1	85.1	86.4	84.44	171.11M
March 20, 2026	88.58	87.8	87.8	89.12	87.32	147.84M
March 19, 2026	88.82	89.02	89.02	89.76	88.82	139.74M
March 18, 2026	90.3	90.48	90.48	90.84	89.74	78.78M
March 17, 2026	90.42	90.4	90.4	91.72	90.24	114.62M
March 16, 2026	88.92	90.26	90.26	90.32	88.32	118.26M
March 13, 2026	88.46	88.7	88.7	89.38	88.46	94.97M
March 12, 2026	88.6	89.16	89.16	89.5	88.22	68.56M
March 11, 2026	89.48	88.84	88.84	89.9	88.84	80.21M
March 10, 2026	88.3	88.44	89.28	89.06	88.04	48.82M
March 09, 2026	86.58	87.72	87.72	88	85.94	171.54M
March 06, 2026	86.56	88.28	88.28	88.48	86.48	95.55M
March 05, 2026	87.92	86.42	86.42	88.06	86.26	192.7M
March 04, 2026	87.28	85.84	86.94	87.48	85.62	47.72M
March 03, 2026	89.38	88.08	88.08	89.56	87.92	142.98M
March 02, 2026	89.52	88.96	88.96	90.08	88.34	91.01M
February 27, 2026	90.28	90.92	90.92	91.08	89.98	59.28M
February 26, 2026	93.2	90.14	90.14	93.2	90.14	56.05M
February 25, 2026	93.02	92.84	92.84	93.26	92.32	96.83M
February 24, 2026	93.52	92.28	92.28	93.52	91.92	40.59M
February 23, 2026	93.32	94.22	94.22	94.66	93.02	74.75M
February 20, 2026	93.08	91.72	91.72	93.2	91.6	82.06M
February 16, 2026	92.54	93.18	93.18	93.18	91.7	54.35M
February 13, 2026	93.1	92.5	92.5	93.22	91.98	144.42M
February 12, 2026	94.76	94.02	94.02	94.76	93.68	77.96M
February 11, 2026	95	94.94	94.94	95.24	94.48	66.38M
February 10, 2026	94.52	94.8	94.8	95.46	94.32	87.72M
February 09, 2026	93.98	93.94	93.94	94.34	93.5	129.3M
February 06, 2026	91.5	92.5	92.5	93.06	91.32	95.74M
February 05, 2026	91.82	93.1	93.1	93.3	91.3	152.33M
February 04, 2026	92.88	92.68	92.68	93.4	91.78	77.54M
February 03, 2026	93.56	93.68	93.68	94.04	91.4	160.16M
February 02, 2026	94.92	92.86	92.86	94.92	92.1	120.18M
January 30, 2026	98	95.38	95.38	98	95.38	104.09M
January 29, 2026	96.74	97.06	97.06	98.3	96.66	128.88M
January 28, 2026	95.1	97.38	97.38	97.44	95.04	174.54M
January 27, 2026	93.6	94.68	94.68	95.06	93.6	133.75M
January 26, 2026	94	93.66	93.66	94.36	93.22	120.47M
January 23, 2026	94.38	93.94	93.94	94.4	93.6	79.06M
January 22, 2026	94	93.32	93.32	94.1	92.98	75.67M
January 21, 2026	92.9	93.52	93.52	93.96	92.86	137.16M