Hang Seng China Enterprises Index ETF (2828.HK) HKSE

94.06

+0.64(+0.69%)

Updated at September 09 01:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202591.792.8492.8493.0691.64105.82M
September 04, 202593.3691.691.693.3691.32121.62M
September 03, 20259492.7292.7294.4492.42145.17M
September 02, 202593.3493.2293.2294.192.88212.11M
September 01, 202593.0293.4493.4493.6692.84100.33M
August 29, 202591.791.6291.6292.491.48100.15M
August 28, 202592.491.2491.2492.490.5198.67M
August 27, 202593.6892.392.394.1292.08185.98M
August 26, 20259493.593.594.6893.5114.75M
August 25, 202593.994.6294.6294.9693.68114.25M
August 22, 20259292.8492.8492.992112.38M
August 21, 202591.9891.891.892.291.3472.27M
August 20, 202591.692.0892.0892.491.24135.19M
August 19, 202592.592.0692.0692.7291.88120.42M
August 18, 202592.6892.492.493.6692.4150.8M
August 15, 202592.5692.492.492.6691.98148.18M
August 14, 202593.8293.3293.3294.4493.2454.54M
August 13, 202591.893.7693.7693.7691.875.41M
August 12, 202590.7691.2491.2491.590.5485.21M
August 11, 202591.290.9290.9291.3490.5468.12M
August 08, 202591.791.1691.1691.790.970.05M
August 07, 202591.691.9291.9292.0290.8264.04M
August 06, 202591.4691.3291.3291.89126.21M
August 05, 202591.2291.5291.5291.6290.865M
August 04, 202590.0490.9890.9891.0889.6115.34M
August 01, 202590.9490.0890.0891.3690.0859.59M
July 31, 202591.6890.9490.9491.8290.82151.04M
July 30, 202593.0492.4892.4893.5892.08123.33M
July 29, 202593.9493.793.793.9492.5882.46M
July 28, 202593.8493.9493.9494.5493.6100.7M
July 25, 202594.2693.6293.6294.3293.4176.67M
July 24, 202594.5694.6694.6695.294.38110.81M
July 23, 202593.494.594.594.6693.28138.9M
July 22, 202592.692.8292.8292.9691.8887.76M
July 21, 202592.592.692.692.8491.9483.21M
July 18, 202591.4692929291.1103.96M
July 17, 202590.890.7690.7691.3690.475.22M
July 16, 202591.2290.6890.6892.0690.68119.51M
July 15, 202589.6890.9890.9890.9889.02107.94M
July 14, 202588.8889.4889.4889.6488.8879.44M
July 11, 202588.6289.3689.3690.5288.62162.6M
July 10, 202587.988.7688.7689.0287.7258.91M
July 09, 202589.1888889.187.8477.51M
July 08, 202587.9689.1689.1689.1887.9658.46M
July 07, 20258888.0288.0288.1887.2695.22M
July 04, 202587.9888.1288.1288.887.16115.64M
July 03, 202589.388.4688.4689.428891.22M
July 02, 202589.62898989.8888.7679.77M
June 30, 202589.5488.4288.4289.5488.42116.84M
June 27, 202590.5889.5489.5490.5889.16141.17M
June 26, 202591.791.1489.8491.790.866.63M
June 25, 202590.891.7290.4192.0290.8149.19M
June 24, 202589.4890.6889.3990.989.4885.96M
June 23, 202587.4288.9887.7188.9887.2877.87M
June 20, 202587.188.2288.2288.2287.153.5M
June 19, 202588.9487.0687.0688.9486.82100.84M
June 18, 202589.6888.9488.9489.6888.6479.53M
June 17, 202590.589.9889.9890.689.5872.38M
June 16, 202589.0290.3690.3690.5888.893.16M
June 13, 202589.689.3689.3690.3689.1161.87M