Hang Seng China Enterprises Index ETF (2828.HK) HKSE

94.70

-0.84(-0.88%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202595.1894.794.795.2494.4238.82M
November 06, 202593.9495.5495.5495.793.9449.76M
November 05, 202592.8493.5893.5893.7892170.01M
November 04, 202594.4293.6293.6295.193.5275.55M
November 03, 202593.6894.4694.4694.993.6877.14M
October 31, 202595.593.6893.6895.593.6897.44M
October 30, 202596.395.4495.4496.8294.9110.33M
October 28, 202596.8295.7895.7896.8895.575.59M
October 27, 202596.7896.696.696.8896.04105.35M
October 24, 202595.495.795.79695.1818.36M
October 23, 202593.9294.9294.9295.493.4239.14M
October 22, 202594.594.394.394.793.596.48M
October 21, 202595959596.429591.82M
October 20, 202594.394.194.194.793.72110.31M
October 17, 202594.4691.8491.8494.591.5849.22M
October 16, 202594.2294.5494.5495.2493.839.22M
October 15, 202593.8694.494.494.7493.2152.23M
October 14, 202594.392.8492.8494.9692.28152.25M
October 13, 202593.494.2294.2294.2292.04215.72M
October 10, 202596.595.695.696.7895.494.16M
October 09, 202597.597.4897.4898.396.492.41M
October 08, 202597.7897.1897.1897.7896.0663.96M
October 06, 202598.5497.7897.7898.5697.422.4M
October 03, 202599.4898.6298.6299.4897.9645.76M
October 02, 202597.7499.399.399.8697.7443.44M
September 30, 202596.997.7297.7297.7896.3468.14M
September 29, 202595.4896.5496.5496.8695.48136.57M
September 26, 202596.594.9694.9696.594.8131.87M
September 25, 202596.596.596.597.0496.0226.84M
September 24, 202594.896.4696.4696.694.5252.21M
September 23, 202595.9494.894.895.9694.3295.53M
September 22, 202596.4895.7695.7696.4895.2102.06M
September 19, 202596.6897.297.297.2296.22143.63M
September 18, 202597.8496.5896.5898.7695.72129.9M
September 17, 202596.3897.9897.9898.2296.38139.66M
September 16, 202596.5896.4295.9297.0495.9281.97M
September 15, 202596.0896.3495.8496.8295.76113.01M
September 12, 202596.5696.0895.5897.0296.02171.42M
September 11, 202595.595.294.7195.8494.38133.5M
September 10, 202594.895.7295.7296.294.840.19M
September 09, 202593.6694.7294.7295.293.6449.46M
September 08, 202592.8493.4293.4293.6492.5433.28M
September 05, 202591.792.8492.8493.0691.64105.82M
September 04, 202593.3691.691.693.3691.32121.62M
September 03, 20259492.7292.7294.4492.42145.17M
September 02, 202593.3493.2293.2294.192.88212.11M
September 01, 202593.0293.4493.4493.6692.84100.33M
August 29, 202591.791.6291.6292.491.48100.15M
August 28, 202592.491.2491.2492.490.5198.67M
August 27, 202593.6892.392.394.1292.08185.98M
August 26, 20259493.593.594.6893.5114.75M
August 25, 202593.994.6294.6294.9693.68114.25M
August 22, 20259292.8492.8492.992112.38M
August 21, 202591.9891.891.892.291.3472.27M
August 20, 202591.692.0892.0892.491.24135.19M
August 19, 202592.592.0692.0692.7291.88120.42M
August 18, 202592.6892.492.493.6692.4150.8M
August 15, 202592.5692.492.492.6691.98148.18M
August 14, 202593.8293.3293.3294.4493.2454.54M
August 13, 202591.893.7693.7693.7691.875.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved