Hang Seng China Enterprises Index ETF (2828.HK) HKSE

Currency In HKD

AD

2828.HK Historical Return

If you invested $1000 in Hang Seng China Enterprises Index ETF (2828.HK) 10 years ago, it would be worth $1,077.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.38, while $1000 invested 1 year ago would be worth $850.01. This corresponds to total returns of 7.73%, -1.86%, -15%, respectively, with annualized returns of 0.75%, -0.38%, -15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2828.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202684.3283.7483.7484.583.7477.88M
November 10, 202685.2284.7484.7485.4684.6471.79M
November 09, 202685.4684.8884.8885.9884.7487.15M
November 06, 202684.8284.984.985.9284.54112.97M
November 05, 20268486.0686.0686.2283.6173.19M
November 04, 202681.3682.7882.7882.7880.98108.11M
November 03, 202681.3881.681.681.780.76186.4M
November 02, 202680.86818181.980.798.93M
October 30, 202680.0280.8280.8281.2279.5115.23M
October 29, 202679.9879.6879.6880.5479.46104M
October 28, 202679.7679.9879.9880.2879.7296.86M
October 27, 202680.0679.679.680.4879.52119.22M
October 26, 202679.8280.180.180.2879.28124.05M
October 23, 202679.0679.8879.8880.1478.7287.9M
October 22, 202681.6278.8878.8881.6278.7876.42M
October 21, 202682.7481.6281.6283.381.5238.57M
October 20, 202683.2882.5482.5483.2882.458.59M
October 16, 202683.8683.583.584.483.1852.16M
October 15, 202683.1283.2483.2484.982.7467.86M
October 14, 202683.9884.0684.0684.7283.0237.6M
October 13, 202683.6684848482.7644.81M
October 12, 20268483.7683.7684.683.5440.67M
October 09, 202682.283.583.583.782.292.25M
October 08, 202682.581.9681.9683.4481.9666.8M
October 07, 202683.1882.8882.8883.2882.4851.66M
October 06, 202682.1683.3683.3683.6282.1658.71M
October 05, 202682.1682.4682.4682.4681.7245.62M
October 02, 202684.0482.0882.0884.0481.8256.62M
September 30, 202683.6684.2284.2284.3683.0451.6M
September 29, 202684.1283.7283.7284.1483.4874.91M
September 28, 202683.8884.3684.3684.8283.8475.81M
September 25, 202684.583.7883.7884.582.8455.31M
September 24, 202684.4284.684.684.884.1848.34M
September 23, 202685.6884.6684.6685.884.66123.57M
September 22, 202685.8885.8885.8886.2285.4279.29M
September 21, 202684.9886.0686.0686.0884.992.76M
September 18, 202684.7285.485.485.484.5859.83M
September 17, 202684.2684.4484.4484.583.485.63M
September 16, 202685.0884.884.885.1284.2859.2M
September 15, 202685.784.7484.7485.784.754.04M
September 11, 202684.6485.1885.1885.3284.1475.26M
September 10, 202686.0685.3685.3686.0684.9652.39M
September 09, 202686.5286.1686.1686.685.7662.14M
September 08, 202686.5486.5286.5286.7486.261.9M
September 07, 202688.2886.8286.8288.2886.7238.03M
September 04, 20268788.2888.2888.78780.89M
September 03, 202687.5286.3686.3687.9886.2843.49M
September 02, 20268786.9486.9487.228676.41M
September 01, 20268787.0887.0887.6886.7279.64M
August 31, 20268787.587.587.786.741.12M
August 28, 202687.0487.4687.4687.9486.6682.66M
August 27, 202687.1887.487.488.487.1864.85M
August 26, 202687.485.985.988.5485.997.69M
August 25, 202687.486.8886.8887.6686.68133.12M
August 24, 202688.6487.0687.0688.6486.7886.09M
August 21, 202688.2889898988.1815.76M
August 20, 202687.888.2888.2888.6487.840.01M
August 19, 202686.4487.187.187.5486.2850.56M
August 18, 202686.386.986.987.2286.1447.8M
August 17, 202686.4886.986.987.486.4830.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved