Hang Seng China Enterprises Index ETF (2828.HK) HKSE

Currency In HKD

2828.HK Historical Return

If you invested $1000 in Hang Seng China Enterprises Index ETF (2828.HK) 10 years ago, it would be worth $1,076.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.83, while $1000 invested 1 year ago would be worth $891.19. This corresponds to total returns of 7.65%, -0.12%, -10.88%, respectively, with annualized returns of 0.74%, -0.02%, -10.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2828.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	84.64	85.18	85.18	85.32	84.14	75.26M
September 10, 2026	86.06	85.36	85.36	86.06	84.96	52.39M
September 09, 2026	86.52	86.16	86.16	86.6	85.76	62.14M
September 08, 2026	86.54	86.52	86.52	86.74	86.2	61.9M
September 07, 2026	88.28	86.82	86.82	88.28	86.72	38.03M
September 04, 2026	87	88.28	88.28	88.7	87	80.89M
September 03, 2026	87.52	86.36	86.36	87.98	86.28	43.49M
September 02, 2026	87	86.94	86.94	87.22	86	76.41M
September 01, 2026	87	87.08	87.08	87.68	86.72	79.64M
August 31, 2026	87	87.5	87.5	87.7	86.7	41.12M
August 28, 2026	87.04	87.46	87.46	87.94	86.66	82.66M
August 27, 2026	87.18	87.4	87.4	88.4	87.18	64.85M
August 26, 2026	87.4	85.9	85.9	88.54	85.9	97.69M
August 25, 2026	87.4	86.88	86.88	87.66	86.68	133.12M
August 24, 2026	88.64	87.06	87.06	88.64	86.78	86.09M
August 21, 2026	88.28	89	89	89	88.18	15.76M
August 20, 2026	87.8	88.28	88.28	88.64	87.8	40.01M
August 19, 2026	86.44	87.1	87.1	87.54	86.28	50.56M
August 18, 2026	86.3	86.9	86.9	87.22	86.14	47.8M
August 17, 2026	86.48	86.9	86.9	87.4	86.48	30.29M
August 14, 2026	86.12	85.66	85.66	86.6	85.66	62.82M
August 13, 2026	86.42	86.72	86.72	87.16	86.38	63.04M
August 12, 2026	87.8	86.8	86.8	87.8	86.5	42.8M
August 11, 2026	89	87.78	87.78	89.32	87.72	37.21M
August 10, 2026	88	88.7	88.7	88.86	87.8	48.5M
August 07, 2026	87.54	87.98	87.98	87.98	86.84	60.67M
August 06, 2026	87.9	87.54	87.54	88.12	87.22	58.04M
August 05, 2026	88.24	88.54	88.54	88.78	87.72	73.13M
August 04, 2026	88.8	88.08	88.08	89.6	87.88	88.45M
August 03, 2026	88.7	88.8	88.8	89.56	88.36	76.28M
July 31, 2026	89.9	88.62	88.62	89.9	87.6	63.84M
July 30, 2026	89.3	90	90	90	88.36	83.22M
July 29, 2026	87.72	88.8	88.8	88.8	87.44	83.87M
July 28, 2026	86.06	86.86	86.86	87.34	85.94	93.46M
July 27, 2026	85.2	85.96	85.96	86.4	84.96	104.3M
July 24, 2026	85.06	85.12	85.12	85.48	84.72	64.99M
July 23, 2026	84.86	85.88	85.88	86.24	84.54	83.3M
July 22, 2026	85.2	84.86	84.86	85.52	84.58	101.72M
July 21, 2026	86.4	86	86	86.58	85.54	116.85M
July 20, 2026	84.1	86.02	86.02	86.36	84.1	130.14M
July 17, 2026	85.6	83.7	83.7	86.14	82.86	127.16M
July 16, 2026	84.6	85.56	85.56	86.42	84.6	103.36M
July 15, 2026	83.5	84.14	84.14	84.66	83.26	100.38M
July 14, 2026	82.98	83.48	83.48	83.74	81.88	107.74M
July 13, 2026	82.6	82.98	82.98	83.88	82.6	112.89M
July 10, 2026	82.8	82.66	82.66	83.82	82.08	142.35M
July 09, 2026	83.1	82.26	82.26	83.76	82.04	209.95M
July 08, 2026	80.16	82.98	82.98	83.56	80.16	137.99M
July 07, 2026	80.3	80.06	80.06	81.32	79.64	152.2M
July 06, 2026	79.42	80.28	80.28	80.68	78.7	186.74M
July 03, 2026	78.94	79.12	79.12	80.1	78.9	164.33M
July 02, 2026	78.16	78.32	78.32	79.54	77.68	241.55M
June 30, 2026	77.8	77.4	77.4	78.18	76.64	173.23M
June 29, 2026	76.88	77.8	77.8	78.64	76.88	108.94M
June 26, 2026	77.62	76.38	76.38	77.62	75.86	88.16M
June 25, 2026	79.42	77.98	77.98	79.42	77.48	47.44M
June 24, 2026	79.52	79.42	79.42	80.06	79.04	49M
June 23, 2026	81	79.34	79.34	81.34	79.2	151.3M
June 22, 2026	81.5	81.1	81.1	81.5	79.82	44.81M
June 18, 2026	84.02	82.32	82.32	84.02	81.8	93.44M