Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW) TAI

53.70

+0.1(+0.19%)

Updated at June 02 01:30PM

Currency In TWD

2832.TW Historical Return

If you invested 1000 NT$ in Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW) 10 years ago, it would be worth 6,013.44 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,922.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,867.83 NT$. This corresponds to total returns of 501.34%, 292.26%, 86.78%, respectively, with annualized returns of 19.64%, 31.42%, 86.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2832.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.5	53.7	53.7	53.9	53.2	189,987
June 01, 2026	53.1	53.6	53.6	53.9	53	313,758
May 29, 2026	53.2	52.9	52.9	53.2	52.7	247,611
May 28, 2026	53.2	53	53	53.5	52.8	215,074
May 27, 2026	53	52.9	52.9	53.2	52.9	197,617
May 26, 2026	52.8	53	53	53.2	52.8	97,615
May 25, 2026	53	52.9	52.9	53	52.7	242,039
May 22, 2026	53.3	53.2	53.2	53.5	53.1	122,179
May 21, 2026	54	53.5	53.5	54	53.2	110,391
May 20, 2026	53.4	53.6	53.6	53.6	52.6	208,026
May 19, 2026	53.5	52.9	52.9	53.8	52.9	206,493
May 18, 2026	52.9	53.5	53.5	53.7	52.7	191,999
May 15, 2026	54.7	52.8	52.8	54.7	52.6	351,443
May 14, 2026	54	53.9	53.9	55.1	53.8	493,655
May 13, 2026	54.2	54	54	54.7	53.7	313,072
May 12, 2026	53.9	53.6	53.6	53.9	53.1	209,354
May 11, 2026	54.1	53.6	53.6	54.5	53.2	321,948
May 08, 2026	52.8	53.6	53.6	53.8	52.7	314,762
May 07, 2026	52.2	52.7	52.7	52.8	52.2	164,122
May 06, 2026	52	52.5	52.5	52.6	52	146,902
May 05, 2026	51.9	52	52	52.3	51.9	96,913
May 04, 2026	52.9	52.1	52.1	52.9	52	215,892
April 30, 2026	52	52.3	52.3	52.3	51.7	158,267
April 29, 2026	52.3	51.8	51.8	52.3	51.8	106,837
April 28, 2026	51	52	52	52.3	50.9	264,613
April 27, 2026	51.1	51	51	51.2	50.8	158,056
April 24, 2026	51.2	51	51	51.9	50.9	153,042
April 23, 2026	51.5	51.2	51.2	51.5	50.7	242,027
April 22, 2026	51	51.5	51.5	51.6	50.6	316,656
April 21, 2026	51.7	51	51	51.8	51	536,063
April 20, 2026	50.5	51.6	51.6	52.5	50.5	1.04M
April 17, 2026	49.15	49	49	49.3	48.5	146,387
April 16, 2026	48.6	49	49	49.25	48.6	307,704
April 15, 2026	49.5	48.55	48.55	49.5	48.55	332,868
April 14, 2026	48	48	48	48.05	47.75	167,425
April 13, 2026	47.75	47.65	47.65	48	47.5	55,998
April 10, 2026	47.85	48.05	48.05	48.1	47.7	104,808
April 09, 2026	47.4	47.3	47.3	47.4	47	71,738
April 08, 2026	47.5	47.55	47.55	47.9	47.3	100,072
April 07, 2026	46.7	47.05	47.05	47.05	46.7	50,366
April 02, 2026	47.35	46.7	46.7	47.35	46.7	99,226
April 01, 2026	46.95	47.4	47.4	47.4	46.95	61,114
March 31, 2026	46.15	46.5	46.5	46.9	46.15	99,547
March 30, 2026	46.35	46.55	46.55	46.65	46.35	97,591
March 27, 2026	47.15	46.9	46.9	47.15	46.75	200,957
March 26, 2026	47.95	47.4	47.4	47.95	47.05	149,878
March 25, 2026	48	47.4	47.4	48	47.1	107,677
March 24, 2026	46.75	46.85	46.85	47.1	46.55	214,989
March 23, 2026	46.8	46.75	46.75	46.85	45.45	215,931
March 20, 2026	47.4	47.45	47.45	47.8	47.2	146,421
March 19, 2026	47.9	47.4	47.4	48	47.2	419,178
March 18, 2026	48.7	48.5	48.5	48.9	48.15	167,796
March 17, 2026	47.9	48.45	48.45	48.45	47.9	147,556
March 16, 2026	47.9	47.85	47.85	47.95	47.75	247,208
March 13, 2026	48.15	47.9	47.9	48.15	47.7	200,944
March 12, 2026	48.4	48.25	48.25	48.5	48.2	144,514
March 11, 2026	48.7	48.5	48.5	48.75	48.3	175,903
March 10, 2026	48.85	47.9	48	48.85	47.75	86,184
March 09, 2026	48.3	47.85	47.85	48.35	47.8	362,534
March 06, 2026	49.3	49.7	49.7	49.7	49.2	92,417