Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW) TAI

Currency In TWD

2832.TW Historical Return

If you invested 1000 NT$ in Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW) 10 years ago, it would be worth 6,556.5 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,450.07 NT$, while 1000 NT$ invested 1 year ago would be worth 2,011.78 NT$. This corresponds to total returns of 555.65%, 345.01%, 101.18%, respectively, with annualized returns of 20.68%, 34.79%, 101.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2832.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	61.9	61.5	61.5	61.9	61	214,909
August 20, 2026	59.8	61	61	61.9	59.6	532,943
August 19, 2026	58.9	59.3	59.3	59.6	58.9	90,186
August 18, 2026	58.8	59.1	59.1	59.3	58.8	63,552
August 17, 2026	58.3	59.2	59.2	59.3	58	137,732
August 14, 2026	58.9	58.7	58.7	59	58.7	59,182
August 13, 2026	58.7	58.7	58.7	59	58.7	145,477
August 12, 2026	58.2	58.5	58.5	58.7	58.2	47,614
August 11, 2026	58.3	58.2	58.2	58.6	57.9	85,939
August 10, 2026	59	58.5	58.5	59.1	58.4	68,516
August 07, 2026	57.9	58.6	58.6	58.9	57.9	107,925
August 06, 2026	58.5	57.8	57.8	59.1	57.7	374,125
August 05, 2026	59.6	58.6	58.6	59.6	58.5	163,248
August 04, 2026	59.4	58.8	58.8	59.5	58.2	248,946
August 03, 2026	59.4	60.3	60.3	60.4	58.7	235,328
July 31, 2026	57.4	59.4	59.4	59.8	57.4	520,000
July 30, 2026	56.9	57.4	57.4	57.7	56.6	297,302
July 29, 2026	56.6	56.9	56.9	57.1	55.5	374,396
July 28, 2026	56.6	56.3	56.3	56.6	55.6	167,362
July 27, 2026	56.4	56.6	56.6	56.6	55.9	110,343
July 23, 2026	56.6	56.7	56.7	56.7	55.8	233,243
July 22, 2026	56.8	56.3	56.3	56.8	56.3	188,008
July 21, 2026	57	56.8	56.8	57.1	56.5	99,707
July 20, 2026	57.2	56.6	56.6	57.4	56.3	204,869
July 17, 2026	56.9	56.4	56.4	57.5	56.4	225,267
July 16, 2026	58	57.2	57.2	58	56.9	127,788
July 15, 2026	56.2	57.2	57.2	57.5	56.2	300,215
July 14, 2026	56.8	55.9	55.9	56.8	55.3	534,318
July 13, 2026	56.8	56.8	56.8	57.1	56.5	180,314
July 09, 2026	56.4	56.3	56.3	56.7	55.9	268,886
July 08, 2026	56.8	56.4	56.4	56.8	56.1	148,736
July 07, 2026	57.3	56.6	56.6	57.3	56.3	156,253
July 06, 2026	56.8	56.9	56.9	57.5	56.7	153,481
July 03, 2026	56.2	56.9	56.9	57.4	56.2	307,172
July 02, 2026	57.2	56.6	56.6	57.2	55.6	338,409
July 01, 2026	55.5	57.2	57.2	57.5	54.8	654,593
June 30, 2026	55.6	55.2	55.2	55.6	54.7	186,886
June 29, 2026	55.5	55.5	55.5	55.9	54.9	172,473
June 26, 2026	56	55.8	55.8	56.2	55.2	247,271
June 25, 2026	56.5	56.6	56.6	56.6	56	121,375
June 24, 2026	56.4	56	56	56.7	55.8	237,026
June 23, 2026	56.5	56.4	56.4	56.8	56.2	335,266
June 22, 2026	56.3	56.5	56.5	56.6	55.6	634,647
June 18, 2026	56.5	56.3	56.3	57.4	56	653,806
June 17, 2026	55	56.9	56.9	56.9	54.7	924,839
June 16, 2026	53.9	54.5	54.5	54.8	53.5	500,354
June 15, 2026	52	53.3	53.3	54	52	1.07M
June 12, 2026	55	54.9	54.9	55.9	54.5	839,737
June 11, 2026	55	54.4	54.4	55.1	53.9	361,344
June 10, 2026	55	54.9	54.9	55.2	54.5	385,874
June 09, 2026	53.8	55.5	55.5	55.5	53.8	530,742
June 08, 2026	53.2	53.8	53.8	54.2	53.1	382,905
June 05, 2026	54.7	54.8	54.8	55	54.3	242,741
June 04, 2026	55	54.7	54.7	55	54.6	230,874
June 03, 2026	53.8	55	55	55.2	53.6	373,353
June 02, 2026	53.5	53.7	53.7	53.9	53.2	189,987
June 01, 2026	53.1	53.6	53.6	53.9	53	313,758
May 29, 2026	53.2	52.9	52.9	53.2	52.7	247,611
May 28, 2026	53.2	53	53	53.5	52.8	215,074
May 27, 2026	53	52.9	52.9	53.2	52.9	197,617