Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW) TAI

33.10

-0.3(-0.90%)

Updated at August 19 12:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253333.433.433.432.95478,135
August 15, 202533.333.0533.0533.332.9522,549
August 14, 202533.3533.1533.1533.7533.15719,852
August 13, 202533.7533.333.333.7533.25326,575
August 12, 202533.833.533.533.833.4411,231
August 11, 202533.3533.733.734.133.351.42M
August 08, 20253233.0533.0533.1321.35M
August 07, 202531.531.6531.6531.831.4462,639
August 06, 202530.831.4531.4531.530.8463,114
August 05, 202530.5530.8530.8530.9530.5221,378
August 04, 202530.430.5530.5530.6530.15183,030
August 01, 20253030.3530.3530.4529.7306,793
July 31, 202530.430.2530.2530.429.95407,826
July 30, 202530.1530.3530.3530.4530.05275,647
July 29, 202530.530.0530.0530.530440,013
July 28, 202530.730.4530.4530.730.45233,006
July 25, 202530.7530.730.730.830.55234,314
July 24, 202530.9530.730.730.9530.7201,930
July 23, 202530.430.8530.8530.8530.4430,753
July 22, 202530.530.3530.3530.830.3336,009
July 21, 202530.730.530.530.7530.5255,956
July 18, 202530.830.5530.5530.930.5602,657
July 17, 202530.8530.830.830.930.75364,687
July 16, 202530.3530.830.830.8530.3817,196
July 15, 202530.530.3530.3530.6530.3411,722
July 14, 202530.630.530.530.6530.5186,971
July 11, 202530.1530.530.530.6530.15514,890
July 10, 202529.929.829.829.929.65622,698
July 09, 202530.229.929.930.229.9700,154
July 08, 202530.630.230.230.630.1395,165
July 07, 202530.830.530.530.830.45265,394
July 04, 202530.830.730.730.8530.6304,919
July 03, 202531.630.8530.8531.6530.71.46M
July 02, 202531.931.531.531.931.5456,427
July 01, 202531.5531.831.83231.55425,596
June 30, 202531.6531.5531.5531.7531.55218,928
June 27, 202532.231.6531.6532.231.6684,284
June 26, 202531.9532.232.232.5531.95539,025
June 25, 202532.0531.8531.8532.1531.8616,760
June 24, 202531.832.0532.0532.2531.8334,531
June 23, 202531.9531.631.631.9531.4506,260
June 20, 202531.9531.9531.9532.0531.75334,885
June 19, 202532.331.931.932.431.9236,972
June 18, 202531.832.232.232.431.7625,887
June 17, 202532.331.931.932.331.75723,397
June 16, 202531.832.0532.0532.2531.651.92M
June 13, 202533.933.8531.853433.751.79M
June 12, 2025343431.9934.1533.751.07M
June 11, 202534.33431.9934.333.452.17M
June 10, 202534.234.332.2734.5534.2795,427
June 09, 202534.0534.1532.1334.3534.05427,064
June 06, 202534.134.1532.1334.3533.8393,945
June 05, 202534.534.132.0934.6533.95507,538
June 04, 202534.1534.3532.3234.4534.15383,218
June 03, 202534.2534.134.134.3534366,902
June 02, 202534.5534.2534.2534.5533.85527,625
May 29, 202535.0534.5534.5535.1534.55394,610
May 28, 202535.6535.135.135.6535315,210
May 27, 202535.735.535.535.835.2387,194
May 26, 202534.835.6535.6535.7534.8965,128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved