Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW) TAI

Currency In TWD

2832.TW Historical Return

If you invested 1000 NT$ in Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW) 10 years ago, it would be worth 6,200.87 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,130.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,196.55 NT$. This corresponds to total returns of 520.09%, 313.09%, 19.65%, respectively, with annualized returns of 20.02%, 32.78%, 19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2832.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	56.9	56.8	56.8	56.9	56.5	82,637
September 30, 2026	57.4	56.9	56.9	57.4	56.7	124,248
September 29, 2026	57.7	56.8	56.8	57.7	56.8	203,471
September 24, 2026	57.8	57.5	57.5	57.9	57.4	86,160
September 23, 2026	58.7	57.8	57.8	58.7	57.8	110,914
September 22, 2026	58.9	58.3	58.3	58.9	58.1	161,118
September 21, 2026	58.4	58.5	58.5	59	58.4	123,126
September 18, 2026	59.7	58.7	58.7	59.7	58.2	246,552
September 17, 2026	58.4	59.1	59.1	59.3	58.2	305,301
September 16, 2026	57.9	58.1	58.1	58.5	57.6	261,699
September 15, 2026	56.3	57.5	57.5	57.8	56.3	346,248
September 11, 2026	56.7	57	57	57.2	56.2	413,011
September 10, 2026	57.3	57.2	57.2	58	57	339,214
September 09, 2026	58	57.8	57.8	58	57.5	264,071
September 08, 2026	57.9	58	58	58.2	57.8	108,498
September 07, 2026	58.7	57.9	57.9	58.7	57.9	160,127
September 04, 2026	58	58.5	58.5	58.5	58	104,724
September 03, 2026	58	58	58	58.4	57.8	171,885
September 02, 2026	58.4	58.2	58.2	58.6	57.9	221,675
September 01, 2026	57.8	58.9	58.9	59.3	57.8	155,369
August 31, 2026	59.6	58.3	58.3	59.6	57.2	616,606
August 28, 2026	59.9	59.9	59.9	60.5	59.6	178,587
August 27, 2026	59.8	60	60	60.2	59.7	107,692
August 26, 2026	60.5	60.3	60.3	60.8	60	200,720
August 25, 2026	60.7	60.5	60.5	61	60.5	104,160
August 24, 2026	61.5	60.7	60.7	61.5	60.6	134,885
August 21, 2026	61.9	61.5	61.5	61.9	61	214,909
August 20, 2026	59.8	61	61	61.9	59.6	532,943
August 19, 2026	58.9	59.3	59.3	59.6	58.9	90,186
August 18, 2026	58.8	59.1	59.1	59.3	58.8	63,552
August 17, 2026	58.3	59.2	59.2	59.3	58	137,732
August 14, 2026	58.9	58.7	58.7	59	58.7	59,182
August 13, 2026	58.7	58.7	58.7	59	58.7	145,477
August 12, 2026	58.2	58.5	58.5	58.7	58.2	47,614
August 11, 2026	58.3	58.2	58.2	58.6	57.9	85,939
August 10, 2026	59	58.5	58.5	59.1	58.4	68,516
August 07, 2026	57.9	58.6	58.6	58.9	57.9	107,925
August 06, 2026	58.5	57.8	57.8	59.1	57.7	374,125
August 05, 2026	59.6	58.6	58.6	59.6	58.5	163,248
August 04, 2026	59.4	58.8	58.8	59.5	58.2	248,946
August 03, 2026	59.4	60.3	60.3	60.4	58.7	235,328
July 31, 2026	57.4	59.4	59.4	59.8	57.4	520,000
July 30, 2026	56.9	57.4	57.4	57.7	56.6	297,302
July 29, 2026	56.6	56.9	56.9	57.1	55.5	374,396
July 28, 2026	56.6	56.3	56.3	56.6	55.6	167,362
July 27, 2026	56.4	56.6	56.6	56.6	55.9	110,343
July 23, 2026	56.6	56.7	56.7	56.7	55.8	233,243
July 22, 2026	56.8	56.3	56.3	56.8	56.3	188,008
July 21, 2026	57	56.8	56.8	57.1	56.5	99,707
July 20, 2026	57.2	56.6	56.6	57.4	56.3	204,869
July 17, 2026	56.9	56.4	56.4	57.5	56.4	225,267
July 16, 2026	58	57.2	57.2	58	56.9	127,788
July 15, 2026	56.2	57.2	57.2	57.5	56.2	300,215
July 14, 2026	56.8	55.9	55.9	56.8	55.3	534,318
July 13, 2026	56.8	56.8	56.8	57.1	56.5	180,314
July 09, 2026	56.4	56.3	56.3	56.7	55.9	268,886
July 08, 2026	56.8	56.4	56.4	56.8	56.1	148,736
July 07, 2026	57.3	56.6	56.6	57.3	56.3	156,253
July 06, 2026	56.8	56.9	56.9	57.5	56.7	153,481
July 03, 2026	56.2	56.9	56.9	57.4	56.2	307,172