Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW) TAI

Currency In TWD

2832.TW Historical Return

If you invested 1000 NT$ in Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW) 10 years ago, it would be worth 5,918.14 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,843.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,079.72 NT$. This corresponds to total returns of 491.81%, 284.34%, 7.97%, respectively, with annualized returns of 19.46%, 30.88%, 7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2832.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	52.8	53.5	53.5	53.7	52.8	137,710
November 11, 2026	52.5	52.9	52.9	53.1	52.4	93,434
November 10, 2026	53.2	52.7	52.7	53.4	52.7	239,164
November 09, 2026	53.6	53.1	53.1	54.1	52.9	261,481
November 06, 2026	53.7	53.6	53.6	54.1	52.3	371,424
November 05, 2026	56.2	54.9	54.9	56.2	54.6	229,182
November 04, 2026	55.5	55.1	55.1	56.1	54.5	225,113
November 03, 2026	55.6	55.5	55.5	56	55.3	156,098
November 02, 2026	56.1	56	56	56.2	55.6	121,737
October 30, 2026	56.4	56	56	56.5	55.8	93,926
October 29, 2026	55.8	56.3	56.3	56.3	55.8	54,637
October 28, 2026	56.4	56.2	56.2	56.5	56	83,115
October 27, 2026	55.7	56.3	56.3	56.5	55.7	109,848
October 22, 2026	55.7	55.7	55.7	56.4	55.3	199,710
October 21, 2026	55.5	55.7	55.7	55.9	55.5	121,288
October 20, 2026	56.2	55.5	55.5	56.3	55.3	374,622
October 19, 2026	56.8	56.7	56.7	56.8	56.5	100,505
October 16, 2026	57.4	57	57	57.6	57	132,689
October 15, 2026	57	57.3	57.3	57.5	56.9	176,614
October 14, 2026	57.3	57.1	57.1	57.4	56.5	191,622
October 13, 2026	56.7	57.7	57.7	57.9	56.7	102,652
October 12, 2026	56.6	57.4	57.4	57.4	56.6	75,397
October 08, 2026	56.9	56.8	56.8	56.9	56.6	32,800
October 07, 2026	56.3	57	57	57	56.2	100,436
October 06, 2026	56.5	56.2	56.2	56.7	56.2	127,285
October 05, 2026	56.6	56.3	56.3	57.1	56.3	142,635
October 02, 2026	56.6	56.7	56.7	56.8	56.5	74,451
October 01, 2026	56.9	56.8	56.8	56.9	56.5	82,637
September 30, 2026	57.4	56.9	56.9	57.4	56.7	124,248
September 29, 2026	57.7	56.8	56.8	57.7	56.8	203,471
September 24, 2026	57.8	57.5	57.5	57.9	57.4	86,160
September 23, 2026	58.7	57.8	57.8	58.7	57.8	110,914
September 22, 2026	58.9	58.3	58.3	58.9	58.1	161,118
September 21, 2026	58.4	58.5	58.5	59	58.4	123,126
September 18, 2026	59.7	58.7	58.7	59.7	58.2	246,552
September 17, 2026	58.4	59.1	59.1	59.3	58.2	305,301
September 16, 2026	57.9	58.1	58.1	58.5	57.6	261,699
September 15, 2026	56.3	57.5	57.5	57.8	56.3	346,248
September 11, 2026	56.7	57	57	57.2	56.2	413,011
September 10, 2026	57.3	57.2	57.2	58	57	339,214
September 09, 2026	58	57.8	57.8	58	57.5	264,071
September 08, 2026	57.9	58	58	58.2	57.8	108,498
September 07, 2026	58.7	57.9	57.9	58.7	57.9	160,127
September 04, 2026	58	58.5	58.5	58.5	58	104,724
September 03, 2026	58	58	58	58.4	57.8	171,885
September 02, 2026	58.4	58.2	58.2	58.6	57.9	221,675
September 01, 2026	57.8	58.9	58.9	59.3	57.8	155,369
August 31, 2026	59.6	58.3	58.3	59.6	57.2	616,606
August 28, 2026	59.9	59.9	59.9	60.5	59.6	178,587
August 27, 2026	59.8	60	60	60.2	59.7	107,692
August 26, 2026	60.5	60.3	60.3	60.8	60	200,720
August 25, 2026	60.7	60.5	60.5	61	60.5	104,160
August 24, 2026	61.5	60.7	60.7	61.5	60.6	134,885
August 21, 2026	61.9	61.5	61.5	61.9	61	214,909
August 20, 2026	59.8	61	61	61.9	59.6	532,943
August 19, 2026	58.9	59.3	59.3	59.6	58.9	90,186
August 18, 2026	58.8	59.1	59.1	59.3	58.8	63,552
August 17, 2026	58.3	59.2	59.2	59.3	58	137,732
August 14, 2026	58.9	58.7	58.7	59	58.7	59,182
August 13, 2026	58.7	58.7	58.7	59	58.7	145,477