Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW) TAI
55.20
+1.5(+2.79%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2832.TW Historical Return
If you invested 1000 NT$ in Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW) 10 years ago, it would be worth 6,013.44 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,922.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,867.83 NT$. This corresponds to total returns of 501.34%, 292.26%, 86.78%, respectively, with annualized returns of 19.64%, 31.42%, 86.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2832.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 53.5 | 53.7 | 53.7 | 53.9 | 53.2 | 189,987 |
| June 01, 2026 | 53.1 | 53.6 | 53.6 | 53.9 | 53 | 313,758 |
| May 29, 2026 | 53.2 | 52.9 | 52.9 | 53.2 | 52.7 | 247,611 |
| May 28, 2026 | 53.2 | 53 | 53 | 53.5 | 52.8 | 215,074 |
| May 27, 2026 | 53 | 52.9 | 52.9 | 53.2 | 52.9 | 197,617 |
| May 26, 2026 | 52.8 | 53 | 53 | 53.2 | 52.8 | 97,615 |
| May 25, 2026 | 53 | 52.9 | 52.9 | 53 | 52.7 | 242,039 |
| May 22, 2026 | 53.3 | 53.2 | 53.2 | 53.5 | 53.1 | 122,179 |
| May 21, 2026 | 54 | 53.5 | 53.5 | 54 | 53.2 | 110,391 |
| May 20, 2026 | 53.4 | 53.6 | 53.6 | 53.6 | 52.6 | 208,026 |
| May 19, 2026 | 53.5 | 52.9 | 52.9 | 53.8 | 52.9 | 206,493 |
| May 18, 2026 | 52.9 | 53.5 | 53.5 | 53.7 | 52.7 | 191,999 |
| May 15, 2026 | 54.7 | 52.8 | 52.8 | 54.7 | 52.6 | 351,443 |
| May 14, 2026 | 54 | 53.9 | 53.9 | 55.1 | 53.8 | 493,655 |
| May 13, 2026 | 54.2 | 54 | 54 | 54.7 | 53.7 | 313,072 |
| May 12, 2026 | 53.9 | 53.6 | 53.6 | 53.9 | 53.1 | 209,354 |
| May 11, 2026 | 54.1 | 53.6 | 53.6 | 54.5 | 53.2 | 321,948 |
| May 08, 2026 | 52.8 | 53.6 | 53.6 | 53.8 | 52.7 | 314,762 |
| May 07, 2026 | 52.2 | 52.7 | 52.7 | 52.8 | 52.2 | 164,122 |
| May 06, 2026 | 52 | 52.5 | 52.5 | 52.6 | 52 | 146,902 |
| May 05, 2026 | 51.9 | 52 | 52 | 52.3 | 51.9 | 96,913 |
| May 04, 2026 | 52.9 | 52.1 | 52.1 | 52.9 | 52 | 215,892 |
| April 30, 2026 | 52 | 52.3 | 52.3 | 52.3 | 51.7 | 158,267 |
| April 29, 2026 | 52.3 | 51.8 | 51.8 | 52.3 | 51.8 | 106,837 |
| April 28, 2026 | 51 | 52 | 52 | 52.3 | 50.9 | 264,613 |
| April 27, 2026 | 51.1 | 51 | 51 | 51.2 | 50.8 | 158,056 |
| April 24, 2026 | 51.2 | 51 | 51 | 51.9 | 50.9 | 153,042 |
| April 23, 2026 | 51.5 | 51.2 | 51.2 | 51.5 | 50.7 | 242,027 |
| April 22, 2026 | 51 | 51.5 | 51.5 | 51.6 | 50.6 | 316,656 |
| April 21, 2026 | 51.7 | 51 | 51 | 51.8 | 51 | 536,063 |
| April 20, 2026 | 50.5 | 51.6 | 51.6 | 52.5 | 50.5 | 1.04M |
| April 17, 2026 | 49.15 | 49 | 49 | 49.3 | 48.5 | 146,387 |
| April 16, 2026 | 48.6 | 49 | 49 | 49.25 | 48.6 | 307,704 |
| April 15, 2026 | 49.5 | 48.55 | 48.55 | 49.5 | 48.55 | 332,868 |
| April 14, 2026 | 48 | 48 | 48 | 48.05 | 47.75 | 167,425 |
| April 13, 2026 | 47.75 | 47.65 | 47.65 | 48 | 47.5 | 55,998 |
| April 10, 2026 | 47.85 | 48.05 | 48.05 | 48.1 | 47.7 | 104,808 |
| April 09, 2026 | 47.4 | 47.3 | 47.3 | 47.4 | 47 | 71,738 |
| April 08, 2026 | 47.5 | 47.55 | 47.55 | 47.9 | 47.3 | 100,072 |
| April 07, 2026 | 46.7 | 47.05 | 47.05 | 47.05 | 46.7 | 50,366 |
| April 02, 2026 | 47.35 | 46.7 | 46.7 | 47.35 | 46.7 | 99,226 |
| April 01, 2026 | 46.95 | 47.4 | 47.4 | 47.4 | 46.95 | 61,114 |
| March 31, 2026 | 46.15 | 46.5 | 46.5 | 46.9 | 46.15 | 99,547 |
| March 30, 2026 | 46.35 | 46.55 | 46.55 | 46.65 | 46.35 | 97,591 |
| March 27, 2026 | 47.15 | 46.9 | 46.9 | 47.15 | 46.75 | 200,957 |
| March 26, 2026 | 47.95 | 47.4 | 47.4 | 47.95 | 47.05 | 149,878 |
| March 25, 2026 | 48 | 47.4 | 47.4 | 48 | 47.1 | 107,677 |
| March 24, 2026 | 46.75 | 46.85 | 46.85 | 47.1 | 46.55 | 214,989 |
| March 23, 2026 | 46.8 | 46.75 | 46.75 | 46.85 | 45.45 | 215,931 |
| March 20, 2026 | 47.4 | 47.45 | 47.45 | 47.8 | 47.2 | 146,421 |
| March 19, 2026 | 47.9 | 47.4 | 47.4 | 48 | 47.2 | 419,178 |
| March 18, 2026 | 48.7 | 48.5 | 48.5 | 48.9 | 48.15 | 167,796 |
| March 17, 2026 | 47.9 | 48.45 | 48.45 | 48.45 | 47.9 | 147,556 |
| March 16, 2026 | 47.9 | 47.85 | 47.85 | 47.95 | 47.75 | 247,208 |
| March 13, 2026 | 48.15 | 47.9 | 47.9 | 48.15 | 47.7 | 200,944 |
| March 12, 2026 | 48.4 | 48.25 | 48.25 | 48.5 | 48.2 | 144,514 |
| March 11, 2026 | 48.7 | 48.5 | 48.5 | 48.75 | 48.3 | 175,903 |
| March 10, 2026 | 48.85 | 47.9 | 48 | 48.85 | 47.75 | 86,184 |
| March 09, 2026 | 48.3 | 47.85 | 47.85 | 48.35 | 47.8 | 362,534 |
| March 06, 2026 | 49.3 | 49.7 | 49.7 | 49.7 | 49.2 | 92,417 |
