Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2832.TW Historical Return
If you invested 1000 NT$ in Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW) 10 years ago, it would be worth 6,127.61 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,021.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,083.03 NT$. This corresponds to total returns of 512.76%, 302.17%, 8.3%, respectively, with annualized returns of 19.88%, 32.07%, 8.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2832.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 55.5 | 55.7 | 55.7 | 55.9 | 55.5 | 121,288 |
| October 20, 2026 | 56.2 | 55.5 | 55.5 | 56.3 | 55.3 | 374,622 |
| October 19, 2026 | 56.8 | 56.7 | 56.7 | 56.8 | 56.5 | 100,505 |
| October 16, 2026 | 57.4 | 57 | 57 | 57.6 | 57 | 132,689 |
| October 15, 2026 | 57 | 57.3 | 57.3 | 57.5 | 56.9 | 176,614 |
| October 14, 2026 | 57.3 | 57.1 | 57.1 | 57.4 | 56.5 | 191,622 |
| October 13, 2026 | 56.7 | 57.7 | 57.7 | 57.9 | 56.7 | 102,652 |
| October 12, 2026 | 56.6 | 57.4 | 57.4 | 57.4 | 56.6 | 75,397 |
| October 08, 2026 | 56.9 | 56.8 | 56.8 | 56.9 | 56.6 | 32,800 |
| October 07, 2026 | 56.3 | 57 | 57 | 57 | 56.2 | 100,436 |
| October 06, 2026 | 56.5 | 56.2 | 56.2 | 56.7 | 56.2 | 127,285 |
| October 05, 2026 | 56.6 | 56.3 | 56.3 | 57.1 | 56.3 | 142,635 |
| October 02, 2026 | 56.6 | 56.7 | 56.7 | 56.8 | 56.5 | 74,451 |
| October 01, 2026 | 56.9 | 56.8 | 56.8 | 56.9 | 56.5 | 82,637 |
| September 30, 2026 | 57.4 | 56.9 | 56.9 | 57.4 | 56.7 | 124,248 |
| September 29, 2026 | 57.7 | 56.8 | 56.8 | 57.7 | 56.8 | 203,471 |
| September 24, 2026 | 57.8 | 57.5 | 57.5 | 57.9 | 57.4 | 86,160 |
| September 23, 2026 | 58.7 | 57.8 | 57.8 | 58.7 | 57.8 | 110,914 |
| September 22, 2026 | 58.9 | 58.3 | 58.3 | 58.9 | 58.1 | 161,118 |
| September 21, 2026 | 58.4 | 58.5 | 58.5 | 59 | 58.4 | 123,126 |
| September 18, 2026 | 59.7 | 58.7 | 58.7 | 59.7 | 58.2 | 246,552 |
| September 17, 2026 | 58.4 | 59.1 | 59.1 | 59.3 | 58.2 | 305,301 |
| September 16, 2026 | 57.9 | 58.1 | 58.1 | 58.5 | 57.6 | 261,699 |
| September 15, 2026 | 56.3 | 57.5 | 57.5 | 57.8 | 56.3 | 346,248 |
| September 11, 2026 | 56.7 | 57 | 57 | 57.2 | 56.2 | 413,011 |
| September 10, 2026 | 57.3 | 57.2 | 57.2 | 58 | 57 | 339,214 |
| September 09, 2026 | 58 | 57.8 | 57.8 | 58 | 57.5 | 264,071 |
| September 08, 2026 | 57.9 | 58 | 58 | 58.2 | 57.8 | 108,498 |
| September 07, 2026 | 58.7 | 57.9 | 57.9 | 58.7 | 57.9 | 160,127 |
| September 04, 2026 | 58 | 58.5 | 58.5 | 58.5 | 58 | 104,724 |
| September 03, 2026 | 58 | 58 | 58 | 58.4 | 57.8 | 171,885 |
| September 02, 2026 | 58.4 | 58.2 | 58.2 | 58.6 | 57.9 | 221,675 |
| September 01, 2026 | 57.8 | 58.9 | 58.9 | 59.3 | 57.8 | 155,369 |
| August 31, 2026 | 59.6 | 58.3 | 58.3 | 59.6 | 57.2 | 616,606 |
| August 28, 2026 | 59.9 | 59.9 | 59.9 | 60.5 | 59.6 | 178,587 |
| August 27, 2026 | 59.8 | 60 | 60 | 60.2 | 59.7 | 107,692 |
| August 26, 2026 | 60.5 | 60.3 | 60.3 | 60.8 | 60 | 200,720 |
| August 25, 2026 | 60.7 | 60.5 | 60.5 | 61 | 60.5 | 104,160 |
| August 24, 2026 | 61.5 | 60.7 | 60.7 | 61.5 | 60.6 | 134,885 |
| August 21, 2026 | 61.9 | 61.5 | 61.5 | 61.9 | 61 | 214,909 |
| August 20, 2026 | 59.8 | 61 | 61 | 61.9 | 59.6 | 532,943 |
| August 19, 2026 | 58.9 | 59.3 | 59.3 | 59.6 | 58.9 | 90,186 |
| August 18, 2026 | 58.8 | 59.1 | 59.1 | 59.3 | 58.8 | 63,552 |
| August 17, 2026 | 58.3 | 59.2 | 59.2 | 59.3 | 58 | 137,732 |
| August 14, 2026 | 58.9 | 58.7 | 58.7 | 59 | 58.7 | 59,182 |
| August 13, 2026 | 58.7 | 58.7 | 58.7 | 59 | 58.7 | 145,477 |
| August 12, 2026 | 58.2 | 58.5 | 58.5 | 58.7 | 58.2 | 47,614 |
| August 11, 2026 | 58.3 | 58.2 | 58.2 | 58.6 | 57.9 | 85,939 |
| August 10, 2026 | 59 | 58.5 | 58.5 | 59.1 | 58.4 | 68,516 |
| August 07, 2026 | 57.9 | 58.6 | 58.6 | 58.9 | 57.9 | 107,925 |
| August 06, 2026 | 58.5 | 57.8 | 57.8 | 59.1 | 57.7 | 374,125 |
| August 05, 2026 | 59.6 | 58.6 | 58.6 | 59.6 | 58.5 | 163,248 |
| August 04, 2026 | 59.4 | 58.8 | 58.8 | 59.5 | 58.2 | 248,946 |
| August 03, 2026 | 59.4 | 60.3 | 60.3 | 60.4 | 58.7 | 235,328 |
| July 31, 2026 | 57.4 | 59.4 | 59.4 | 59.8 | 57.4 | 520,000 |
| July 30, 2026 | 56.9 | 57.4 | 57.4 | 57.7 | 56.6 | 297,302 |
| July 29, 2026 | 56.6 | 56.9 | 56.9 | 57.1 | 55.5 | 374,396 |
| July 28, 2026 | 56.6 | 56.3 | 56.3 | 56.6 | 55.6 | 167,362 |
| July 27, 2026 | 56.4 | 56.6 | 56.6 | 56.6 | 55.9 | 110,343 |
| July 23, 2026 | 56.6 | 56.7 | 56.7 | 56.7 | 55.8 | 233,243 |
AD
