15.75
-0.1(-0.63%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 15.85 | 15.75 | 15.75 | 15.85 | 15.65 | 28.04M |
| January 20, 2026 | 15.9 | 15.85 | 15.85 | 15.95 | 15.8 | 17.08M |
| January 19, 2026 | 15.9 | 15.9 | 15.9 | 16.1 | 15.85 | 21.92M |
| January 16, 2026 | 15.95 | 15.9 | 15.9 | 16 | 15.85 | 13.19M |
| January 15, 2026 | 15.9 | 15.9 | 15.9 | 16 | 15.85 | 9.9M |
| January 14, 2026 | 16.05 | 15.9 | 15.9 | 16.1 | 15.8 | 30.03M |
| January 13, 2026 | 16.05 | 15.95 | 15.95 | 16.05 | 15.9 | 12.11M |
| January 12, 2026 | 16.1 | 15.95 | 15.95 | 16.15 | 15.8 | 33.17M |
| January 09, 2026 | 16.15 | 16.15 | 16.15 | 16.2 | 16.05 | 13.34M |
| January 08, 2026 | 16.05 | 16.15 | 16.15 | 16.15 | 16 | 15.71M |
| January 07, 2026 | 16.1 | 16.05 | 16.05 | 16.15 | 16 | 15.3M |
| January 06, 2026 | 16.1 | 16.15 | 16.15 | 16.15 | 16 | 12.93M |
| January 05, 2026 | 16.05 | 16.05 | 16.05 | 16.1 | 16 | 11.36M |
| January 02, 2026 | 16 | 16.05 | 16.05 | 16.1 | 16 | 6.19M |
| December 31, 2025 | 16.1 | 16 | 16 | 16.1 | 16 | 7.35M |
| December 30, 2025 | 16.15 | 16.1 | 16.1 | 16.15 | 16 | 5.99M |
| December 29, 2025 | 16.1 | 16.15 | 16.15 | 16.15 | 16 | 10.7M |
| December 26, 2025 | 16.15 | 16.05 | 16.05 | 16.15 | 16.05 | 13.99M |
| December 24, 2025 | 16.2 | 16.15 | 16.15 | 16.25 | 16.05 | 9.41M |
| December 23, 2025 | 16.3 | 16.2 | 16.2 | 16.3 | 16.1 | 8.83M |
| December 22, 2025 | 16.25 | 16.3 | 16.3 | 16.35 | 16.2 | 20.52M |
| December 19, 2025 | 15.95 | 16.15 | 16.15 | 16.2 | 15.95 | 20.65M |
| December 18, 2025 | 16 | 16 | 16 | 16.1 | 15.9 | 12.46M |
| December 17, 2025 | 15.85 | 16.05 | 16.05 | 16.15 | 15.85 | 20.92M |
| December 16, 2025 | 15.75 | 15.85 | 15.85 | 15.85 | 15.75 | 11.3M |
| December 15, 2025 | 15.8 | 15.8 | 15.8 | 15.85 | 15.7 | 9.97M |
| December 12, 2025 | 15.9 | 15.8 | 15.8 | 15.95 | 15.8 | 10.42M |
| December 11, 2025 | 15.85 | 15.85 | 15.85 | 15.9 | 15.75 | 11.17M |
| December 10, 2025 | 16 | 15.9 | 15.9 | 16.05 | 15.8 | 19.29M |
| December 09, 2025 | 16 | 16.1 | 16.1 | 16.1 | 16 | 7.26M |
| December 08, 2025 | 16.1 | 16.05 | 16.05 | 16.2 | 16.05 | 10.47M |
| December 05, 2025 | 15.95 | 16.05 | 16.05 | 16.05 | 15.95 | 9.63M |
| December 04, 2025 | 15.9 | 16 | 16 | 16 | 15.85 | 14.61M |
| December 03, 2025 | 15.9 | 15.85 | 15.85 | 15.95 | 15.8 | 5.9M |
| December 02, 2025 | 15.85 | 15.9 | 15.9 | 15.95 | 15.8 | 10.78M |
| December 01, 2025 | 15.8 | 15.8 | 15.8 | 15.95 | 15.8 | 9.14M |
| November 28, 2025 | 15.85 | 15.85 | 15.85 | 15.9 | 15.75 | 10.53M |
| November 27, 2025 | 15.65 | 15.9 | 15.9 | 15.9 | 15.65 | 17.82M |
| November 26, 2025 | 15.7 | 15.7 | 15.7 | 15.75 | 15.6 | 7.66M |
| November 25, 2025 | 15.8 | 15.65 | 15.65 | 15.8 | 15.6 | 9.08M |
| November 24, 2025 | 15.55 | 15.8 | 15.8 | 15.85 | 15.55 | 34.11M |
| November 21, 2025 | 15.5 | 15.5 | 15.5 | 15.6 | 15.45 | 13.43M |
| November 20, 2025 | 15.5 | 15.55 | 15.55 | 15.6 | 15.4 | 7.96M |
| November 19, 2025 | 15.4 | 15.35 | 15.35 | 15.5 | 15.35 | 10.58M |
| November 18, 2025 | 15.55 | 15.4 | 15.4 | 15.6 | 15.4 | 16.3M |
| November 17, 2025 | 15.7 | 15.65 | 15.65 | 15.75 | 15.6 | 9.77M |
| November 14, 2025 | 15.7 | 15.7 | 15.7 | 15.75 | 15.6 | 8.97M |
| November 13, 2025 | 15.75 | 15.75 | 15.75 | 15.85 | 15.7 | 10.32M |
| November 12, 2025 | 15.75 | 15.75 | 15.75 | 15.85 | 15.7 | 14.24M |
| November 11, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.65 | 15.84M |
| November 10, 2025 | 15.65 | 15.7 | 15.7 | 15.7 | 15.6 | 12.38M |
| November 07, 2025 | 15.5 | 15.65 | 15.65 | 15.7 | 15.45 | 19.85M |
| November 06, 2025 | 15.45 | 15.5 | 15.5 | 15.55 | 15.4 | 11.67M |
| November 05, 2025 | 15.45 | 15.4 | 15.4 | 15.45 | 15.3 | 10.72M |
| November 04, 2025 | 15.4 | 15.5 | 15.5 | 15.6 | 15.4 | 8.13M |
| November 03, 2025 | 15.35 | 15.4 | 15.4 | 15.45 | 15.35 | 7.64M |
| October 31, 2025 | 15.55 | 15.35 | 15.35 | 15.55 | 15.35 | 10.33M |
| October 30, 2025 | 15.45 | 15.5 | 15.5 | 15.5 | 15.4 | 6.46M |
| October 29, 2025 | 15.6 | 15.45 | 15.45 | 15.6 | 15.4 | 24.15M |
| October 28, 2025 | 15.7 | 15.5 | 15.5 | 15.7 | 15.5 | 17.97M |