Taiwan Business Bank, Ltd. (2834.TW) TAI

16.30

+0.1(+0.62%)

Updated at June 02 01:30PM

Currency In TWD

2834.TW Historical Return

If you invested 1000 NT$ in Taiwan Business Bank, Ltd. (2834.TW) 10 years ago, it would be worth 3,696.15 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,305.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,185.45 NT$. This corresponds to total returns of 269.61%, 130.55%, 18.55%, respectively, with annualized returns of 13.96%, 18.17%, 18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2834.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.25	16.2	16.2	16.25	16.05	29.37M
May 29, 2026	16	16.25	16.25	16.25	15.95	67.68M
May 28, 2026	16.1	15.9	15.9	16.15	15.9	36.56M
May 27, 2026	16	16.15	16.15	16.3	15.95	32.87M
May 26, 2026	15.9	16	16	16.1	15.9	22.51M
May 25, 2026	16	15.9	15.9	16.05	15.9	28.95M
May 22, 2026	16.1	16	16	16.2	16	20.92M
May 21, 2026	16.1	16.1	16.1	16.15	16.05	14.63M
May 20, 2026	16.1	16.05	16.05	16.15	16	16.64M
May 19, 2026	15.95	16.05	16.05	16.2	15.85	20.56M
May 18, 2026	15.9	15.85	15.85	16	15.8	28.57M
May 15, 2026	16.05	15.9	15.9	16.1	15.9	30.45M
May 14, 2026	16.05	16	16	16.2	16	27.89M
May 13, 2026	16	16.05	16.05	16.1	15.95	20.18M
May 12, 2026	16.15	16	16	16.15	16	39.03M
May 11, 2026	16.25	16.15	16.15	16.3	16.1	36.14M
May 08, 2026	16.2	16.25	16.25	16.3	16	42.69M
May 07, 2026	16.2	16.15	16.15	16.25	16.15	35.9M
May 06, 2026	16.25	16.2	16.2	16.3	16.1	33.73M
May 05, 2026	16.2	16.15	16.15	16.3	16.05	37.31M
May 04, 2026	16.55	16.2	16.2	16.55	16.2	29.14M
April 30, 2026	16.5	16.35	16.35	16.55	16.35	27.15M
April 29, 2026	16.4	16.5	16.5	16.6	16.3	30.75M
April 28, 2026	16.2	16.25	16.25	16.35	16.2	19.27M
April 27, 2026	16.3	16.15	16.15	16.3	16.1	30.85M
April 24, 2026	16.55	16.3	16.3	16.6	16.2	30.12M
April 23, 2026	16.55	16.45	16.45	16.6	16.4	41.19M
April 22, 2026	16.6	16.6	16.6	16.7	16.4	25.71M
April 21, 2026	16.95	16.55	16.55	16.95	16.55	40.01M
April 20, 2026	16.35	16.9	16.9	16.95	16.35	73.47M
April 17, 2026	16.2	16.3	16.3	16.3	16.1	36.45M
April 16, 2026	16	16.2	16.2	16.35	16	80.87M
April 15, 2026	15.35	15.5	15.5	15.5	15.35	33.04M
April 14, 2026	15.4	15.35	15.35	15.4	15.2	25.2M
April 13, 2026	15.3	15.3	15.3	15.4	15.2	19.03M
April 10, 2026	15.4	15.35	15.35	15.55	15.3	25.23M
April 09, 2026	15.3	15.35	15.35	15.35	15.2	20.26M
April 08, 2026	15.4	15.35	15.35	15.4	15.3	18.4M
April 07, 2026	15.25	15.25	15.25	15.35	15.2	13.02M
April 02, 2026	15.25	15.25	15.25	15.3	15.15	15.26M
April 01, 2026	15.15	15.2	15.2	15.2	15.05	19.32M
March 31, 2026	15	15	15	15.15	14.95	21.54M
March 30, 2026	14.9	15	15	15.1	14.9	25.06M
March 27, 2026	15	15.05	15.05	15.15	14.95	17.48M
March 26, 2026	15.15	15.05	15.05	15.15	15.05	14M
March 25, 2026	15.1	15.1	15.1	15.15	15	25.13M
March 24, 2026	15	15.05	15.05	15.05	14.8	23.73M
March 23, 2026	14.9	14.85	14.85	14.95	14.8	30.82M
March 20, 2026	15	15	15	15.1	15	30.93M
March 19, 2026	15.1	15.05	15.05	15.1	14.95	25.37M
March 18, 2026	15.15	15.15	15.15	15.2	15.1	16.89M
March 17, 2026	15.05	15.05	15.05	15.15	15.05	24.61M
March 16, 2026	15.05	15	15	15.1	15	26.26M
March 13, 2026	15	15	15	15.15	15	26.56M
March 12, 2026	15.15	15.05	15.05	15.2	15.05	24.79M
March 11, 2026	15.1	15.2	15.2	15.35	15.1	21.62M
March 10, 2026	15.25	15.05	15.05	15.25	15.05	17.58M
March 09, 2026	15.25	15.05	15.05	15.25	15	44.4M
March 06, 2026	15.35	15.45	15.45	15.55	15.35	15.72M
March 05, 2026	15.55	15.35	15.35	15.6	15.35	26.78M