15.40
+0.15(+0.98%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 15.25 | 15.4 | 15.4 | 15.4 | 15.25 | 11.19M |
| September 11, 2025 | 15.3 | 15.25 | 15.25 | 15.4 | 15.25 | 13.72M |
| September 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.2 | 20.4M |
| September 09, 2025 | 15.4 | 15.45 | 15.45 | 15.45 | 15.3 | 21.08M |
| September 08, 2025 | 15.3 | 15.35 | 15.35 | 15.35 | 15.25 | 10.15M |
| September 05, 2025 | 15.3 | 15.3 | 15.3 | 15.35 | 15.2 | 8.32M |
| September 04, 2025 | 15.2 | 15.3 | 15.3 | 15.3 | 15.15 | 9.84M |
| September 03, 2025 | 15.2 | 15.2 | 15.2 | 15.25 | 15.1 | 6.47M |
| September 02, 2025 | 15.1 | 15.2 | 15.2 | 15.2 | 15.05 | 8.69M |
| September 01, 2025 | 15.1 | 15.1 | 15.1 | 15.2 | 15.05 | 7.93M |
| August 29, 2025 | 15.15 | 15.1 | 15.1 | 15.15 | 15.05 | 8.57M |
| August 28, 2025 | 15.05 | 15.05 | 15.05 | 15.15 | 15 | 8.51M |
| August 27, 2025 | 15.05 | 15.05 | 15.05 | 15.2 | 15.05 | 8.81M |
| August 26, 2025 | 15.2 | 15.05 | 15.05 | 15.25 | 15.05 | 30.18M |
| August 25, 2025 | 15.3 | 15.25 | 15.25 | 15.3 | 15.15 | 14.22M |
| August 22, 2025 | 15.25 | 15.2 | 15.2 | 15.3 | 15.15 | 12.22M |
| August 21, 2025 | 15.25 | 15.25 | 15.25 | 15.35 | 15.25 | 7.57M |
| August 20, 2025 | 15.4 | 15.25 | 15.25 | 15.45 | 15.2 | 17.53M |
| August 19, 2025 | 15.4 | 15.4 | 15.4 | 15.45 | 15.3 | 12.4M |
| August 18, 2025 | 15.5 | 15.45 | 15.45 | 15.5 | 15.35 | 10.42M |
| August 15, 2025 | 15.65 | 15.45 | 15.45 | 15.7 | 15.4 | 13.84M |
| August 14, 2025 | 15.5 | 15.6 | 15.6 | 15.75 | 15.5 | 22.69M |
| August 13, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.35 | 11.16M |
| August 12, 2025 | 15.5 | 15.4 | 15.4 | 15.55 | 15.4 | 11.8M |
| August 11, 2025 | 15.45 | 15.45 | 15.45 | 15.65 | 15.35 | 23.55M |
| August 08, 2025 | 15.25 | 15.4 | 15.4 | 15.4 | 15.25 | 11M |
| August 07, 2025 | 15.4 | 15.25 | 15.25 | 15.4 | 15.1 | 25.65M |
| August 06, 2025 | 15.5 | 15.35 | 15.35 | 15.55 | 15.35 | 22.24M |
| August 05, 2025 | 15.35 | 15.45 | 15.45 | 15.45 | 15.3 | 54.54M |
| August 04, 2025 | 15.14 | 15.33 | 15.14 | 15.33 | 15.14 | 73.22M |
| August 01, 2025 | 15.09 | 15.24 | 15.05 | 15.33 | 15 | 30.56M |
| July 31, 2025 | 15.28 | 15.19 | 15 | 15.33 | 15.09 | 36.49M |
| July 30, 2025 | 15.33 | 15.33 | 15.14 | 15.38 | 15.28 | 22.18M |
| July 29, 2025 | 15.42 | 15.33 | 15.14 | 15.42 | 15.19 | 33.22M |
| July 28, 2025 | 15.52 | 15.42 | 15.24 | 15.57 | 15.38 | 30.61M |
| July 25, 2025 | 15.42 | 15.52 | 15.33 | 15.61 | 15.42 | 19.77M |
| July 24, 2025 | 15.71 | 15.61 | 15.42 | 15.71 | 15.42 | 32.33M |
| July 23, 2025 | 15.42 | 15.66 | 15.47 | 15.71 | 15.38 | 48.41M |
| July 22, 2025 | 15.33 | 15.42 | 15.24 | 15.52 | 15.33 | 24.29M |
| July 21, 2025 | 15.47 | 15.33 | 15.14 | 15.52 | 15.28 | 23M |
| July 18, 2025 | 15.52 | 15.52 | 15.33 | 15.57 | 15.38 | 16.94M |
| July 17, 2025 | 15.47 | 15.57 | 15.38 | 15.57 | 15.42 | 23.89M |
| July 16, 2025 | 15.38 | 15.52 | 15.33 | 15.52 | 15.33 | 24.15M |
| July 15, 2025 | 15.52 | 15.52 | 15.33 | 15.57 | 15.28 | 25.18M |
| July 14, 2025 | 15.47 | 15.52 | 15.33 | 15.61 | 15.38 | 22.51M |
| July 11, 2025 | 15.24 | 15.47 | 15.28 | 15.52 | 15.24 | 29.45M |
| July 10, 2025 | 15 | 15.24 | 15.05 | 15.24 | 14.91 | 36.46M |
| July 09, 2025 | 14.91 | 15.05 | 14.86 | 15.09 | 14.91 | 32.63M |
| July 08, 2025 | 14.86 | 14.86 | 14.68 | 14.91 | 14.76 | 13.02M |
| July 07, 2025 | 14.67 | 14.86 | 14.68 | 14.91 | 14.62 | 21.6M |
| July 04, 2025 | 14.72 | 14.67 | 14.67 | 14.76 | 14.58 | 7.68M |
| July 03, 2025 | 14.62 | 14.72 | 14.72 | 14.76 | 14.62 | 18.81M |
| July 02, 2025 | 14.58 | 14.62 | 14.62 | 14.72 | 14.58 | 6.38M |
| July 01, 2025 | 14.48 | 14.67 | 14.67 | 14.72 | 14.48 | 15.18M |
| June 30, 2025 | 14.62 | 14.48 | 14.48 | 14.67 | 14.43 | 16.28M |
| June 27, 2025 | 14.53 | 14.72 | 14.72 | 14.72 | 14.48 | 17.71M |
| June 26, 2025 | 14.43 | 14.58 | 14.58 | 14.72 | 14.43 | 24.4M |
| June 25, 2025 | 14.34 | 14.43 | 14.43 | 14.48 | 14.2 | 17.12M |
| June 24, 2025 | 14.29 | 14.29 | 14.29 | 14.39 | 14.2 | 9.87M |
| June 23, 2025 | 14.06 | 14.15 | 14.15 | 14.25 | 13.96 | 12.69M |