Taiwan Business Bank, Ltd. (2834.TW) TAI

Currency In TWD

AD

2834.TW Historical Return

If you invested 1000 NT$ in Taiwan Business Bank, Ltd. (2834.TW) 10 years ago, it would be worth 4,046.45 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,598.12 NT$, while 1000 NT$ invested 1 year ago would be worth 1,185.53 NT$. This corresponds to total returns of 304.65%, 159.81%, 18.55%, respectively, with annualized returns of 14.99%, 21.04%, 18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2834.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.516.5516.5516.5516.4525.3M
August 20, 202616.516.5516.5516.616.417.02M
August 19, 202616.516.416.416.5516.419.35M
August 18, 202616.316.516.516.5516.2524.72M
August 17, 202616.316.316.316.3516.2519.45M
August 14, 202616.4516.316.316.4516.2529.47M
August 13, 202616.516.4516.4516.516.2542.95M
August 12, 202616.4516.516.516.5516.418.55M
August 11, 202616.516.416.416.5516.3528.34M
August 10, 202616.716.516.516.716.427.09M
August 07, 202616.5516.516.516.616.431.55M
August 06, 202616.716.5516.5516.816.5539.02M
August 05, 202616.9516.7516.7517.0516.7544.39M
August 04, 202616.816.916.917.0516.877.01M
August 03, 202617.0617.0117.0117.1516.9285.99M
July 31, 202616.9617.0116.7117.216.9280.83M
July 30, 202616.7816.9216.6216.9216.6456.35M
July 29, 202616.9216.7816.4816.9616.5471.2M
July 28, 202616.9216.9216.6217.0116.7845.26M
July 27, 202616.9217.0116.7117.0116.8249.42M
July 24, 202616.6416.8216.5216.9216.5935.75M
July 23, 202616.9616.7316.4316.9616.6832.97M
July 22, 202616.8216.9216.6216.9616.7838.08M
July 21, 202616.7316.8216.5216.9216.6833.24M
July 20, 202616.9616.8216.5217.0116.5449.73M
July 17, 202616.8216.8716.5717.0116.7838.8M
July 16, 202616.7816.9616.6617.0116.7849.26M
July 15, 202616.4516.6816.3916.6816.4520.13M
July 14, 202616.5916.516.2116.5916.1747.76M
July 13, 202616.8216.5916.316.8716.5449.46M
July 10, 202616.7816.7816.4816.7816.780
July 09, 202617.0616.7816.4817.0616.7825.19M
July 08, 202616.9217.0616.7617.0616.7347.44M
July 07, 202616.8716.9216.6217.0116.8232.93M
July 06, 202616.7816.8216.5216.9216.7823.58M
July 03, 202616.4516.7816.4816.8716.4534.03M
July 02, 202616.4516.5916.316.5916.423.14M
July 01, 202616.6416.4516.1616.6816.3632.02M
June 30, 202616.7316.5916.316.7816.5431.19M
June 29, 202616.7316.6416.3516.8716.6445.15M
June 26, 202616.7316.5916.316.7816.545.18M
June 25, 202616.6416.8216.5216.9216.5948.76M
June 24, 202616.4516.6416.3516.6816.3637.33M
June 23, 202616.3616.516.2116.5916.3143.52M
June 22, 202616.4516.3116.0216.516.2654.1M
June 18, 202616.5416.3616.0716.6416.2154M
June 17, 202616.3616.516.2116.7316.3646.04M
June 16, 202616.3616.3616.0716.4516.2132.13M
June 15, 202616.516.1715.8816.5416.0751.07M
June 12, 202616.0316.1715.8816.416.0356.9M
June 11, 202615.7915.8915.6115.8915.6144.28M
June 10, 202615.8415.8415.5616.0315.7538.47M
June 09, 202615.3715.9815.716.1215.3779.17M
June 08, 202615.4215.3715.115.5115.2853.59M
June 05, 202615.9315.7915.5115.9815.6161.69M
June 04, 202615.7515.9815.716.1215.764.12M
June 03, 202615.3315.7515.4715.7915.1996.77M
June 02, 202615.0915.2314.9615.2315.0531.75M
June 01, 202615.1915.1414.8715.191534.74M
May 29, 202614.9515.1914.9215.1914.9172.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved