Taiwan Business Bank, Ltd. (2834.TW) TAI

16.45

-0.15(-0.90%)

Updated at April 23 01:30PM

Currency In TWD

2834.TW Historical Return

If you invested 1000 NT$ in Taiwan Business Bank, Ltd. (2834.TW) 10 years ago, it would be worth 3,583.88 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,232.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,256.68 NT$. This corresponds to total returns of 258.39%, 123.2%, 25.67%, respectively, with annualized returns of 13.61%, 17.41%, 25.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2834.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	16.6	16.6	16.6	16.7	16.4	25.71M
April 21, 2026	16.95	16.55	16.55	16.95	16.55	40.01M
April 20, 2026	16.35	16.9	16.9	16.95	16.35	73.47M
April 17, 2026	16.2	16.3	16.3	16.3	16.1	36.45M
April 16, 2026	16	16.2	16.2	16.35	16	80.87M
April 15, 2026	15.35	15.5	15.5	15.5	15.35	33.04M
April 14, 2026	15.4	15.35	15.35	15.4	15.2	25.2M
April 13, 2026	15.3	15.3	15.3	15.4	15.2	19.03M
April 10, 2026	15.4	15.35	15.35	15.55	15.3	25.23M
April 09, 2026	15.3	15.35	15.35	15.35	15.2	20.26M
April 08, 2026	15.4	15.35	15.35	15.4	15.3	18.4M
April 07, 2026	15.25	15.25	15.25	15.35	15.2	13.02M
April 02, 2026	15.25	15.25	15.25	15.3	15.15	15.26M
April 01, 2026	15.15	15.2	15.2	15.2	15.05	19.32M
March 31, 2026	15	15	15	15.15	14.95	21.54M
March 30, 2026	14.9	15	15	15.1	14.9	25.06M
March 27, 2026	15	15.05	15.05	15.15	14.95	17.48M
March 26, 2026	15.15	15.05	15.05	15.15	15.05	14M
March 25, 2026	15.1	15.1	15.1	15.15	15	25.13M
March 24, 2026	15	15.05	15.05	15.05	14.8	23.73M
March 23, 2026	14.9	14.85	14.85	14.95	14.8	30.82M
March 20, 2026	15	15	15	15.1	15	30.93M
March 19, 2026	15.1	15.05	15.05	15.1	14.95	25.37M
March 18, 2026	15.15	15.15	15.15	15.2	15.1	16.89M
March 17, 2026	15.05	15.05	15.05	15.15	15.05	24.61M
March 16, 2026	15.05	15	15	15.1	15	26.26M
March 13, 2026	15	15	15	15.15	15	26.56M
March 12, 2026	15.15	15.05	15.05	15.2	15.05	24.79M
March 11, 2026	15.1	15.2	15.2	15.35	15.1	21.62M
March 10, 2026	15.25	15.05	15.05	15.25	15.05	17.58M
March 09, 2026	15.25	15.05	15.05	15.25	15	44.4M
March 06, 2026	15.35	15.45	15.45	15.55	15.35	15.72M
March 05, 2026	15.55	15.35	15.35	15.6	15.35	26.78M
March 04, 2026	15.65	15.35	15.35	15.7	15.35	1.02M
March 03, 2026	15.85	15.8	15.8	15.95	15.75	23.82M
March 02, 2026	16.3	15.95	15.95	16.3	15.95	39.5M
February 26, 2026	16.15	16.4	16.4	16.4	16.15	50.96M
February 25, 2026	16.2	16.15	16.15	16.25	16.1	24.86M
February 24, 2026	16.1	16.2	16.2	16.2	16	25.73M
February 23, 2026	15.85	16.1	16.1	16.2	15.75	54.34M
February 11, 2026	15.8	15.8	15.8	15.9	15.7	18.01M
February 10, 2026	15.6	15.7	15.7	15.8	15.6	19.96M
February 09, 2026	15.5	15.45	15.45	15.65	15.45	13.61M
February 06, 2026	15.45	15.4	15.4	15.45	15.3	11.81M
February 05, 2026	15.35	15.45	15.45	15.55	15.3	10.94M
February 04, 2026	15.3	15.35	15.35	15.5	15.3	13.59M
February 03, 2026	15.3	15.35	15.35	15.45	15.3	8.56M
February 02, 2026	15.4	15.25	15.25	15.4	15.2	22.82M
January 30, 2026	15.55	15.4	15.4	15.6	15.35	33.48M
January 29, 2026	15.6	15.55	15.55	15.65	15.5	15.92M
January 28, 2026	15.5	15.55	15.55	15.6	15.45	20.42M
January 27, 2026	15.65	15.5	15.5	15.75	15.5	31.02M
January 26, 2026	15.75	15.65	15.65	15.75	15.6	13.22M
January 23, 2026	15.7	15.7	15.7	15.75	15.65	16.19M
January 22, 2026	15.8	15.65	15.65	15.85	15.65	18.64M
January 21, 2026	15.85	15.75	15.75	15.85	15.65	29.82M
January 20, 2026	15.9	15.85	15.85	15.95	15.8	17.08M
January 19, 2026	15.9	15.9	15.9	16.1	15.85	21.92M
January 16, 2026	15.95	15.9	15.9	16	15.85	13.26M
January 15, 2026	15.9	15.9	15.9	16	15.85	9.9M