Taiwan Business Bank, Ltd. (2834.TW) TAI

Currency In TWD

AD

2834.TW Historical Return

If you invested 1000 NT$ in Taiwan Business Bank, Ltd. (2834.TW) 10 years ago, it would be worth 4,017.66 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,614.94 NT$, while 1000 NT$ invested 1 year ago would be worth 1,202.11 NT$. This corresponds to total returns of 301.77%, 161.49%, 20.21%, respectively, with annualized returns of 14.91%, 21.18%, 20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2834.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.1518.218.218.418.171M
July 30, 202617.9518.118.118.117.849.8M
July 29, 202618.117.9517.9518.1517.766.63M
July 28, 202618.118.118.118.217.9542.38M
July 27, 202618.118.218.218.21844.2M
July 24, 202617.8181818.117.7533.47M
July 23, 202618.1517.917.918.1517.8527.77M
July 22, 20261818.118.118.1517.9534.04M
July 21, 202617.9181818.117.8528.9M
July 20, 202618.15181818.217.746.6M
July 17, 20261818.0518.0518.217.9536.3M
July 16, 202617.9518.1518.1518.217.9543.75M
July 15, 202617.617.8517.8517.8517.615.44M
July 14, 202617.7517.6517.6517.7517.343.13M
July 13, 20261817.7517.7518.0517.746.34M
July 09, 202618.2517.9517.9518.2517.9522.29M
July 08, 202618.118.2518.2518.2517.942.81M
July 07, 202618.0518.118.118.21830.85M
July 06, 202617.95181818.117.9522.12M
July 03, 202617.617.9517.9518.0517.631.84M
July 02, 202617.617.7517.7517.7517.5520.06M
July 01, 202617.817.617.617.8517.530.04M
June 30, 202617.917.7517.7517.9517.729.22M
June 29, 202617.917.817.818.0517.842.3M
June 26, 202617.917.7517.7517.9517.6540.21M
June 25, 202617.8181818.117.7545.74M
June 24, 202617.617.817.817.8517.531.87M
June 23, 202617.517.6517.6517.7517.4538.28M
June 22, 202617.617.4517.4517.6517.448.56M
June 18, 202617.717.517.517.817.3550.61M
June 17, 202617.517.6517.6517.917.543.21M
June 16, 202617.517.517.517.617.3530.14M
June 15, 202617.6517.317.317.717.245.09M
June 12, 202617.1517.317.317.5517.1551.85M
June 11, 202616.917171716.739.73M
June 10, 202616.9516.9516.9517.1516.8534.43M
June 09, 202616.4517.117.117.2516.4571.27M
June 08, 202616.516.4516.4516.616.3550.26M
June 05, 202617.0516.916.917.116.757.77M
June 04, 202616.8517.117.117.2516.857.95M
June 03, 202616.416.8516.8516.916.2586.99M
June 02, 202616.1516.316.316.316.126.97M
June 01, 202616.2516.216.216.2516.0529.37M
May 29, 20261616.2516.2516.2515.9567.68M
May 28, 202616.115.915.916.1515.936.56M
May 27, 20261616.1516.1516.315.9532.87M
May 26, 202615.9161616.115.922.51M
May 25, 20261615.915.916.0515.928.95M
May 22, 202616.1161616.21620.92M
May 21, 202616.116.116.116.1516.0514.63M
May 20, 202616.116.0516.0516.151616.64M
May 19, 202615.9516.0516.0516.215.8520.56M
May 18, 202615.915.8515.851615.828.57M
May 15, 202616.0515.915.916.115.930.45M
May 14, 202616.05161616.21627.89M
May 13, 20261616.0516.0516.115.9520.18M
May 12, 202616.15161616.151639.03M
May 11, 202616.2516.1516.1516.316.136.14M
May 08, 202616.216.2516.2516.31642.69M
May 07, 202616.216.1516.1516.2516.1535.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved