Taiwan Business Bank, Ltd. (2834.TW) TAI

Currency In TWD

2834.TW Historical Return

If you invested 1000 NT$ in Taiwan Business Bank, Ltd. (2834.TW) 10 years ago, it would be worth 4,046.45 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,598.12 NT$, while 1000 NT$ invested 1 year ago would be worth 1,185.53 NT$. This corresponds to total returns of 304.65%, 159.81%, 18.55%, respectively, with annualized returns of 14.99%, 21.04%, 18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2834.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.5	16.55	16.55	16.55	16.45	25.3M
August 20, 2026	16.5	16.55	16.55	16.6	16.4	17.02M
August 19, 2026	16.5	16.4	16.4	16.55	16.4	19.35M
August 18, 2026	16.3	16.5	16.5	16.55	16.25	24.72M
August 17, 2026	16.3	16.3	16.3	16.35	16.25	19.45M
August 14, 2026	16.45	16.3	16.3	16.45	16.25	29.47M
August 13, 2026	16.5	16.45	16.45	16.5	16.25	42.95M
August 12, 2026	16.45	16.5	16.5	16.55	16.4	18.55M
August 11, 2026	16.5	16.4	16.4	16.55	16.35	28.34M
August 10, 2026	16.7	16.5	16.5	16.7	16.4	27.09M
August 07, 2026	16.55	16.5	16.5	16.6	16.4	31.55M
August 06, 2026	16.7	16.55	16.55	16.8	16.55	39.02M
August 05, 2026	16.95	16.75	16.75	17.05	16.75	44.39M
August 04, 2026	16.8	16.9	16.9	17.05	16.8	77.01M
August 03, 2026	17.06	17.01	17.01	17.15	16.92	85.99M
July 31, 2026	16.96	17.01	16.71	17.2	16.92	80.83M
July 30, 2026	16.78	16.92	16.62	16.92	16.64	56.35M
July 29, 2026	16.92	16.78	16.48	16.96	16.54	71.2M
July 28, 2026	16.92	16.92	16.62	17.01	16.78	45.26M
July 27, 2026	16.92	17.01	16.71	17.01	16.82	49.42M
July 24, 2026	16.64	16.82	16.52	16.92	16.59	35.75M
July 23, 2026	16.96	16.73	16.43	16.96	16.68	32.97M
July 22, 2026	16.82	16.92	16.62	16.96	16.78	38.08M
July 21, 2026	16.73	16.82	16.52	16.92	16.68	33.24M
July 20, 2026	16.96	16.82	16.52	17.01	16.54	49.73M
July 17, 2026	16.82	16.87	16.57	17.01	16.78	38.8M
July 16, 2026	16.78	16.96	16.66	17.01	16.78	49.26M
July 15, 2026	16.45	16.68	16.39	16.68	16.45	20.13M
July 14, 2026	16.59	16.5	16.21	16.59	16.17	47.76M
July 13, 2026	16.82	16.59	16.3	16.87	16.54	49.46M
July 10, 2026	16.78	16.78	16.48	16.78	16.78	0
July 09, 2026	17.06	16.78	16.48	17.06	16.78	25.19M
July 08, 2026	16.92	17.06	16.76	17.06	16.73	47.44M
July 07, 2026	16.87	16.92	16.62	17.01	16.82	32.93M
July 06, 2026	16.78	16.82	16.52	16.92	16.78	23.58M
July 03, 2026	16.45	16.78	16.48	16.87	16.45	34.03M
July 02, 2026	16.45	16.59	16.3	16.59	16.4	23.14M
July 01, 2026	16.64	16.45	16.16	16.68	16.36	32.02M
June 30, 2026	16.73	16.59	16.3	16.78	16.54	31.19M
June 29, 2026	16.73	16.64	16.35	16.87	16.64	45.15M
June 26, 2026	16.73	16.59	16.3	16.78	16.5	45.18M
June 25, 2026	16.64	16.82	16.52	16.92	16.59	48.76M
June 24, 2026	16.45	16.64	16.35	16.68	16.36	37.33M
June 23, 2026	16.36	16.5	16.21	16.59	16.31	43.52M
June 22, 2026	16.45	16.31	16.02	16.5	16.26	54.1M
June 18, 2026	16.54	16.36	16.07	16.64	16.21	54M
June 17, 2026	16.36	16.5	16.21	16.73	16.36	46.04M
June 16, 2026	16.36	16.36	16.07	16.45	16.21	32.13M
June 15, 2026	16.5	16.17	15.88	16.54	16.07	51.07M
June 12, 2026	16.03	16.17	15.88	16.4	16.03	56.9M
June 11, 2026	15.79	15.89	15.61	15.89	15.61	44.28M
June 10, 2026	15.84	15.84	15.56	16.03	15.75	38.47M
June 09, 2026	15.37	15.98	15.7	16.12	15.37	79.17M
June 08, 2026	15.42	15.37	15.1	15.51	15.28	53.59M
June 05, 2026	15.93	15.79	15.51	15.98	15.61	61.69M
June 04, 2026	15.75	15.98	15.7	16.12	15.7	64.12M
June 03, 2026	15.33	15.75	15.47	15.79	15.19	96.77M
June 02, 2026	15.09	15.23	14.96	15.23	15.05	31.75M
June 01, 2026	15.19	15.14	14.87	15.19	15	34.74M
May 29, 2026	14.95	15.19	14.92	15.19	14.91	72.38M