Taiwan Business Bank, Ltd. (2834.TW) TAI

Currency In TWD

AD

2834.TW Historical Return

If you invested 1000 NT$ in Taiwan Business Bank, Ltd. (2834.TW) 10 years ago, it would be worth 3,934.98 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,528.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,256.26 NT$. This corresponds to total returns of 293.5%, 152.88%, 25.63%, respectively, with annualized returns of 14.67%, 20.38%, 25.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2834.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.617.4517.4517.6517.448.56M
June 18, 202617.717.517.517.817.3550.61M
June 17, 202617.517.6517.6517.917.543.21M
June 16, 202617.517.517.517.617.3530.14M
June 15, 202617.6517.317.317.717.245.09M
June 12, 202617.1517.317.317.5517.1551.85M
June 11, 202616.917171716.739.73M
June 10, 202616.9516.9516.9517.1516.8534.43M
June 09, 202616.4517.117.117.2516.4571.27M
June 08, 202616.516.4516.4516.616.3550.26M
June 05, 202617.0516.916.917.116.757.77M
June 04, 202616.8517.117.117.2516.857.95M
June 03, 202616.416.8516.8516.916.2586.99M
June 02, 202616.1516.316.316.316.126.97M
June 01, 202616.2516.216.216.2516.0529.37M
May 29, 20261616.2516.2516.2515.9567.68M
May 28, 202616.115.915.916.1515.936.56M
May 27, 20261616.1516.1516.315.9532.87M
May 26, 202615.9161616.115.922.51M
May 25, 20261615.915.916.0515.928.95M
May 22, 202616.1161616.21620.92M
May 21, 202616.116.116.116.1516.0514.63M
May 20, 202616.116.0516.0516.151616.64M
May 19, 202615.9516.0516.0516.215.8520.56M
May 18, 202615.915.8515.851615.828.57M
May 15, 202616.0515.915.916.115.930.45M
May 14, 202616.05161616.21627.89M
May 13, 20261616.0516.0516.115.9520.18M
May 12, 202616.15161616.151639.03M
May 11, 202616.2516.1516.1516.316.136.14M
May 08, 202616.216.2516.2516.31642.69M
May 07, 202616.216.1516.1516.2516.1535.9M
May 06, 202616.2516.216.216.316.133.73M
May 05, 202616.216.1516.1516.316.0537.31M
May 04, 202616.5516.216.216.5516.229.14M
April 30, 202616.516.3516.3516.5516.3527.15M
April 29, 202616.416.516.516.616.330.75M
April 28, 202616.216.2516.2516.3516.219.27M
April 27, 202616.316.1516.1516.316.130.85M
April 24, 202616.5516.316.316.616.230.12M
April 23, 202616.5516.4516.4516.616.441.19M
April 22, 202616.616.616.616.716.425.71M
April 21, 202616.9516.5516.5516.9516.5540.01M
April 20, 202616.3516.916.916.9516.3573.47M
April 17, 202616.216.316.316.316.136.45M
April 16, 20261616.216.216.351680.87M
April 15, 202615.3515.515.515.515.3533.04M
April 14, 202615.415.3515.3515.415.225.2M
April 13, 202615.315.315.315.415.219.03M
April 10, 202615.415.3515.3515.5515.325.23M
April 09, 202615.315.3515.3515.3515.220.26M
April 08, 202615.415.3515.3515.415.318.4M
April 07, 202615.2515.2515.2515.3515.213.02M
April 02, 202615.2515.2515.2515.315.1515.26M
April 01, 202615.1515.215.215.215.0519.32M
March 31, 202615151515.1514.9521.54M
March 30, 202614.9151515.114.925.06M
March 27, 20261515.0515.0515.1514.9517.48M
March 26, 202615.1515.0515.0515.1515.0514M
March 25, 202615.115.115.115.151525.13M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved