Taiwan Business Bank, Ltd. (2834.TW) TAI

Currency In TWD

AD

2834.TW Historical Return

If you invested 1000 NT$ in Taiwan Business Bank, Ltd. (2834.TW) 10 years ago, it would be worth 4,245.74 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,656.01 NT$, while 1000 NT$ invested 1 year ago would be worth 1,199.31 NT$. This corresponds to total returns of 324.57%, 165.6%, 19.93%, respectively, with annualized returns of 15.55%, 21.59%, 19.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2834.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.7517.517.517.7517.437.28M
September 30, 202617.7517.7517.7517.917.6513.92M
September 29, 202617.817.617.617.8517.628.39M
September 24, 202617.8517.8517.8517.917.7513.91M
September 23, 202618.1517.917.918.2517.8535.25M
September 22, 202618.418.2518.2518.4518.216.41M
September 21, 202618.318.3518.3518.4518.1516.23M
September 20, 202618.7518.718.718.9518.25.04M
September 18, 202618.7518.3518.3518.7518.279.66M
September 17, 202618.2518.7518.7518.818.1562.53M
September 16, 20261818.218.218.31829.6M
September 15, 202618.4181818.51838.98M
September 11, 202617.718181817.5538.68M
September 10, 202617.8517.917.918.0517.7561.19M
September 09, 202617.7517.9517.9517.9517.759.34M
September 08, 202617.217.717.717.717.160.04M
September 07, 202617.0517.217.217.216.942.51M
September 04, 202616.85171717.116.8565.29M
September 03, 202617.1517.117.117.41791.47M
September 02, 20261717.2517.2517.316.9545.63M
September 01, 202616.817.117.117.2516.857.79M
August 31, 202616.516.9516.9516.9516.45705.85M
August 28, 202616.4516.4516.4516.5516.428.94M
August 27, 202616.4516.3516.3516.616.3523.93M
August 26, 202616.3516.4516.4516.516.2534.23M
August 25, 202616.416.3516.3516.516.3523.71M
August 24, 202616.5516.3516.3516.6516.3527M
August 21, 202616.516.5516.5516.5516.4525.3M
August 20, 202616.516.5516.5516.616.417.02M
August 19, 202616.516.416.416.5516.419.35M
August 18, 202616.316.516.516.5516.2524.72M
August 17, 202616.316.316.316.3516.2519.45M
August 14, 202616.4516.316.316.4516.2529.47M
August 13, 202616.516.4516.4516.516.2542.95M
August 12, 202616.4516.516.516.5516.418.55M
August 11, 202616.516.416.416.5516.3528.34M
August 10, 202616.716.516.516.716.427.09M
August 07, 202616.5516.516.516.616.431.55M
August 06, 202616.716.5516.5516.816.5539.02M
August 05, 202616.9516.7516.7517.0516.7544.39M
August 04, 202616.816.916.917.0516.877.01M
August 03, 202617.0617.0117.0117.1516.9285.99M
July 31, 202616.9617.0116.7117.216.9280.83M
July 30, 202616.7816.9216.6216.9216.6456.35M
July 29, 202616.9216.7816.4816.9616.5471.2M
July 28, 202616.9216.9216.6217.0116.7845.26M
July 27, 202616.9217.0116.7117.0116.8249.42M
July 24, 202616.6416.8216.5216.9216.5935.75M
July 23, 202616.9616.7316.4316.9616.6832.97M
July 22, 202616.8216.9216.6216.9616.7838.08M
July 21, 202616.7316.8216.5216.9216.6833.24M
July 20, 202616.9616.8216.5217.0116.5449.73M
July 17, 202616.8216.8716.5717.0116.7838.8M
July 16, 202616.7816.9616.6617.0116.7849.26M
July 15, 202616.4516.6816.3916.6816.4520.13M
July 14, 202616.5916.516.2116.5916.1747.76M
July 13, 202616.8216.5916.316.8716.5449.46M
July 10, 202616.7816.7816.4816.7816.780
July 09, 202617.0616.7816.4817.0616.7825.19M
July 08, 202616.9217.0616.7617.0616.7347.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved