Taiwan Business Bank, Ltd. (2834.TW) TAI

16.30

+0.1(+0.62%)

Updated at June 02 01:30PM

Currency In TWD

2834.TW Historical Return

If you invested 1000 NT$ in Taiwan Business Bank, Ltd. (2834.TW) 10 years ago, it would be worth 3,696.15 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,305.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,185.45 NT$. This corresponds to total returns of 269.61%, 130.55%, 18.55%, respectively, with annualized returns of 13.96%, 18.17%, 18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2834.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.2516.216.216.2516.0529.37M
May 29, 20261616.2516.2516.2515.9567.68M
May 28, 202616.115.915.916.1515.936.56M
May 27, 20261616.1516.1516.315.9532.87M
May 26, 202615.9161616.115.922.51M
May 25, 20261615.915.916.0515.928.95M
May 22, 202616.1161616.21620.92M
May 21, 202616.116.116.116.1516.0514.63M
May 20, 202616.116.0516.0516.151616.64M
May 19, 202615.9516.0516.0516.215.8520.56M
May 18, 202615.915.8515.851615.828.57M
May 15, 202616.0515.915.916.115.930.45M
May 14, 202616.05161616.21627.89M
May 13, 20261616.0516.0516.115.9520.18M
May 12, 202616.15161616.151639.03M
May 11, 202616.2516.1516.1516.316.136.14M
May 08, 202616.216.2516.2516.31642.69M
May 07, 202616.216.1516.1516.2516.1535.9M
May 06, 202616.2516.216.216.316.133.73M
May 05, 202616.216.1516.1516.316.0537.31M
May 04, 202616.5516.216.216.5516.229.14M
April 30, 202616.516.3516.3516.5516.3527.15M
April 29, 202616.416.516.516.616.330.75M
April 28, 202616.216.2516.2516.3516.219.27M
April 27, 202616.316.1516.1516.316.130.85M
April 24, 202616.5516.316.316.616.230.12M
April 23, 202616.5516.4516.4516.616.441.19M
April 22, 202616.616.616.616.716.425.71M
April 21, 202616.9516.5516.5516.9516.5540.01M
April 20, 202616.3516.916.916.9516.3573.47M
April 17, 202616.216.316.316.316.136.45M
April 16, 20261616.216.216.351680.87M
April 15, 202615.3515.515.515.515.3533.04M
April 14, 202615.415.3515.3515.415.225.2M
April 13, 202615.315.315.315.415.219.03M
April 10, 202615.415.3515.3515.5515.325.23M
April 09, 202615.315.3515.3515.3515.220.26M
April 08, 202615.415.3515.3515.415.318.4M
April 07, 202615.2515.2515.2515.3515.213.02M
April 02, 202615.2515.2515.2515.315.1515.26M
April 01, 202615.1515.215.215.215.0519.32M
March 31, 202615151515.1514.9521.54M
March 30, 202614.9151515.114.925.06M
March 27, 20261515.0515.0515.1514.9517.48M
March 26, 202615.1515.0515.0515.1515.0514M
March 25, 202615.115.115.115.151525.13M
March 24, 20261515.0515.0515.0514.823.73M
March 23, 202614.914.8514.8514.9514.830.82M
March 20, 202615151515.11530.93M
March 19, 202615.115.0515.0515.114.9525.37M
March 18, 202615.1515.1515.1515.215.116.89M
March 17, 202615.0515.0515.0515.1515.0524.61M
March 16, 202615.05151515.11526.26M
March 13, 202615151515.151526.56M
March 12, 202615.1515.0515.0515.215.0524.79M
March 11, 202615.115.215.215.3515.121.62M
March 10, 202615.2515.0515.0515.2515.0517.58M
March 09, 202615.2515.0515.0515.251544.4M
March 06, 202615.3515.4515.4515.5515.3515.72M
March 05, 202615.5515.3515.3515.615.3526.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved