Samsung Investment Trust Management - Kodex China CSI300 ETF Fund (283580.KS) KSC

14,800.00

+70(+0.48%)

Updated at September 30 11:26AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514,65514,53014,53014,73514,530151,789
September 25, 202514,50514,67014,67014,67014,490132,938
September 24, 202514,27514,48014,48014,48214,255115,974
September 23, 202514,25514,23014,23014,47514,145100,449
September 22, 202514,32014,34514,34514,38014,225112,846
September 19, 202514,20514,36014,36014,38514,20095,977
September 18, 202514,40014,18514,18514,45014,185110,839
September 17, 202514,19014,30514,30514,33014,15077,255
September 16, 202514,34514,18014,18014,36514,150118,695
September 15, 202514,29014,30514,30514,42514,260100,157
September 12, 202514,39014,29514,29514,42514,270112,860
September 11, 202514,04014,31014,31014,33013,970162,229
September 10, 202513,97014,04014,04014,04513,905119,606
September 09, 202514,08513,96513,96514,09513,905110,523
September 08, 202514,06014,08014,08014,12013,985122,801
September 05, 202513,77014,05014,05014,05013,730126,752
September 04, 202514,10013,72013,72014,10013,702170,515
September 03, 202514,13014,10014,10014,27014,000120,472
September 02, 202514,31014,12514,12514,36514,060144,187
September 01, 202514,19014,33014,33014,34514,190227,426
August 29, 202513,96014,19014,19014,28513,930147,583
August 28, 202513,85013,91513,91513,96513,695118,778
August 27, 202514,11013,93013,93014,18013,930150,627
August 26, 202513,98014,12514,12514,14013,960141,345
August 25, 202513,72013,96013,96014,00513,690194,274
August 22, 202513,51013,67513,67513,68013,510147,848
August 21, 202513,46513,53013,53013,60013,425123,010
August 20, 202513,20013,46013,46013,46513,19089,951
August 19, 202513,23013,25013,25013,35513,230101,183
August 18, 202513,12513,22513,22513,28013,065114,655
August 14, 202513,06513,13513,13513,16013,00088,220
August 13, 202513,00012,99012,99013,05212,94564,458
August 12, 202512,88012,96512,96513,00012,88077,144
August 11, 202512,85512,88012,88012,94012,84095,933
August 08, 202512,84512,86512,86512,90012,79560,628
August 07, 202512,82512,84012,84012,93512,79559,970
August 06, 202512,88512,89012,89012,90012,80057,099
August 05, 202512,78012,84012,84012,84012,64575,211
August 04, 202512,69012,68512,68512,69012,555243,197
August 01, 202512,73512,69512,69512,83512,65579,648
July 31, 202512,92512,73512,73512,96012,710142,986
July 30, 202512,97012,94512,94513,01012,83088,080
July 29, 202513,00013,10013,10013,10013,00071,946
July 28, 202512,94512,99012,99013,00512,93090,384
July 25, 202512,94012,94512,94513,00012,91075,596
July 24, 202512,93512,90012,90012,94012,85079,763
July 23, 202512,97012,93512,93513,03012,93069,766
July 22, 202512,80012,94012,94013,00012,780134,889
July 21, 202512,79512,90012,90012,91012,79073,624
July 18, 202512,76012,78012,78012,79512,71569,643
July 17, 202512,56012,76012,76012,76012,56069,659
July 16, 202512,55512,58512,58512,64512,55549,172
July 15, 202512,70012,55512,55512,70012,50049,639
July 14, 202512,60012,60012,60012,62512,47093,226
July 11, 202512,50012,60012,60012,67012,42083,604
July 10, 202512,45012,49012,49012,50012,26049,023
July 09, 202512,36012,45012,45012,46512,36060,467
July 08, 202512,31012,36012,36012,37512,285100,898
July 07, 202512,35012,30512,30512,35012,24553,494
July 04, 202512,25012,31012,31012,45512,200358,867
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved