Kodex China CSI300 (283580.KS) KSC

17,660.00

+315(+1.82%)

Updated at June 02 03:30PM

Currency In KRW

283580.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust Management - Kodex China CSI300 ETF Fund (283580.KS) since IPO date, it would be worth ₩1,869.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,265.16, while ₩1000 invested 1 year ago would be worth ₩1,518.08. This corresponds to total returns of 86.99%, 26.52%, 51.81%, respectively, with annualized returns of 7.63%, 4.81%, 51.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

283580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17,405	17,660	17,660	17,720	17,250	275,743
June 01, 2026	17,505	17,345	17,345	17,710	17,305	152,699
May 29, 2026	17,510	17,495	17,495	17,675	17,395	154,516
May 28, 2026	17,485	17,510	17,510	17,510	17,250	114,108
May 27, 2026	17,645	17,515	17,515	17,745	17,402	104,902
May 26, 2026	17,685	17,590	17,590	17,720	17,440	249,218
May 22, 2026	17,080	17,370	17,370	17,415	17,050	260,585
May 21, 2026	17,205	17,145	17,145	17,540	17,145	190,527
May 20, 2026	17,245	17,245	17,245	17,350	17,170	116,473
May 19, 2026	17,035	17,245	17,245	17,245	16,970	142,245
May 18, 2026	17,180	17,065	17,065	17,280	17,045	147,947
May 15, 2026	17,410	17,205	17,205	17,520	17,190	222,892
May 14, 2026	17,630	17,520	17,520	17,800	17,365	198,666
May 13, 2026	17,455	17,625	17,625	17,625	17,435	166,018
May 12, 2026	17,275	17,425	17,425	17,470	17,275	147,618
May 11, 2026	16,860	17,265	17,265	17,310	16,860	197,449
May 08, 2026	16,860	16,940	16,940	16,975	16,775	119,619
May 07, 2026	16,675	16,825	16,825	16,835	16,665	169,189
May 06, 2026	16,830	16,725	16,725	16,830	16,605	292,132
May 04, 2026	16,710	16,830	16,830	16,980	16,690	425,785
April 30, 2026	16,720	16,770	16,770	16,860	16,710	156,425
April 29, 2026	16,490	16,710	16,710	16,710	16,445	107,131
April 28, 2026	16,610	16,515	16,515	16,630	16,505	126,177
April 27, 2026	16,680	16,560	16,560	16,680	16,540	237,218
April 24, 2026	16,700	16,715	16,715	16,760	16,550	181,923
April 23, 2026	16,710	16,685	16,685	16,840	16,595	113,344
April 22, 2026	16,575	16,700	16,700	16,720	16,490	151,667
April 21, 2026	16,590	16,550	16,550	16,595	16,425	113,519
April 20, 2026	16,385	16,565	16,565	16,570	16,385	385,163
April 17, 2026	16,505	16,515	16,515	16,590	16,435	113,515
April 16, 2026	16,320	16,475	16,475	16,475	16,315	116,113
April 15, 2026	16,400	16,320	16,320	16,475	16,300	86,920
April 14, 2026	16,355	16,340	16,340	16,415	16,260	94,464
April 13, 2026	16,220	16,245	16,245	16,270	16,080	104,758
April 10, 2026	15,890	16,235	16,235	16,235	15,860	96,718
April 09, 2026	15,925	15,920	15,920	16,000	15,860	100,627
April 08, 2026	15,735	15,915	15,915	15,950	15,670	105,402
April 07, 2026	15,630	15,620	15,620	15,755	15,560	77,631
April 06, 2026	15,700	15,605	15,605	15,705	15,585	93,340
April 03, 2026	15,880	15,630	15,630	15,880	15,630	109,029
April 02, 2026	16,005	15,870	15,870	16,055	15,815	116,069
April 01, 2026	15,930	15,890	15,890	16,125	15,800	146,999
March 31, 2026	15,810	15,930	15,930	16,090	15,810	179,073
March 30, 2026	15,610	15,850	15,850	15,850	15,580	169,126
March 27, 2026	15,610	15,795	15,795	15,850	15,525	110,175
March 26, 2026	15,845	15,705	15,705	15,925	15,705	278,086
March 25, 2026	15,625	15,835	15,835	15,860	15,595	90,721
March 24, 2026	15,630	15,565	15,565	15,660	15,365	115,190
March 23, 2026	16,030	15,620	15,620	16,035	15,515	226,444
March 20, 2026	15,995	16,070	16,070	16,190	15,880	96,269
March 19, 2026	16,100	16,050	16,050	16,190	16,005	133,339
March 18, 2026	16,135	16,155	16,155	16,160	15,970	144,642
March 17, 2026	16,285	16,210	16,210	16,450	16,210	231,434
March 16, 2026	16,290	16,275	16,275	16,330	16,125	83,885
March 13, 2026	16,290	16,310	16,310	16,365	16,230	120,011
March 12, 2026	16,260	16,230	16,230	16,340	16,060	120,157
March 11, 2026	16,085	16,180	16,180	16,235	16,045	128,993
March 10, 2026	15,985	16,050	16,035	16,070	15,785	130,007
March 09, 2026	16,010	16,060	16,060	16,120	15,655	211,171
March 06, 2026	15,995	16,020	16,020	16,045	15,830	110,226