Samsung KODEX China CSI300 ETF (283580.KS) KSC

Currency In KRW

283580.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust Management - Kodex China CSI300 ETF Fund (283580.KS) since IPO date, it would be worth ₩1,388.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩955.45, while ₩1000 invested 1 year ago would be worth ₩853.68. This corresponds to total returns of 38.81%, -4.46%, -14.63%, respectively, with annualized returns of 3.73%, -0.91%, -14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

283580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13,190	13,110	13,110	13,355	13,085	51,058
November 09, 2026	13,335	13,205	13,205	13,380	13,200	57,130
November 06, 2026	13,175	13,265	13,265	13,300	13,060	207,651
November 05, 2026	13,255	13,300	13,300	13,380	13,000	66,543
November 04, 2026	13,000	13,235	13,235	13,240	12,820	455,800
November 03, 2026	13,090	12,940	12,940	13,095	12,810	272,799
November 02, 2026	12,805	13,050	13,050	13,140	12,805	338,876
October 30, 2026	13,005	12,875	12,875	13,055	12,800	72,666
October 29, 2026	13,170	13,075	13,075	13,225	12,970	63,085
October 28, 2026	13,155	13,280	13,280	13,320	13,115	60,812
October 27, 2026	13,180	13,160	13,160	13,295	13,140	62,545
October 26, 2026	13,180	13,180	13,180	13,225	13,020	71,540
October 23, 2026	12,995	13,195	13,195	13,210	12,730	403,246
October 22, 2026	13,245	12,995	12,995	13,265	12,925	78,171
October 21, 2026	13,325	13,245	13,245	13,475	13,210	43,935
October 20, 2026	13,475	13,310	13,310	13,485	13,230	78,544
October 19, 2026	13,390	13,475	13,475	13,550	13,380	82,735
October 16, 2026	13,580	13,390	13,390	13,710	13,390	121,861
October 15, 2026	13,660	13,470	13,470	13,790	13,415	143,941
October 14, 2026	13,890	13,680	13,680	13,895	13,665	102,678
October 13, 2026	13,845	13,910	13,910	14,020	13,650	142,399
October 12, 2026	13,910	13,865	13,865	14,000	13,790	175,788
October 08, 2026	13,980	13,900	13,900	14,170	13,885	68,477
October 07, 2026	14,040	13,975	13,975	14,045	13,970	64,327
October 06, 2026	14,055	14,040	14,040	14,200	14,000	103,812
October 02, 2026	14,305	14,020	14,020	14,400	14,015	285,852
October 01, 2026	14,270	14,305	14,305	14,342	14,260	54,500
September 30, 2026	14,205	14,275	14,275	14,320	14,185	95,987
September 29, 2026	14,255	14,270	14,270	14,270	14,145	106,006
September 28, 2026	14,570	14,300	14,300	14,720	14,180	110,818
September 23, 2026	14,925	14,810	14,810	14,925	14,695	217,647
September 22, 2026	15,105	14,925	14,925	15,295	14,885	147,498
September 21, 2026	15,065	15,145	15,145	15,225	15,065	206,257
September 18, 2026	14,885	15,060	15,060	15,145	14,860	42,830
September 17, 2026	14,825	14,885	14,885	14,960	14,825	64,861
September 16, 2026	14,595	14,775	14,775	14,775	14,580	28,372
September 15, 2026	14,560	14,595	14,595	14,690	14,530	49,904
September 11, 2026	14,675	14,640	14,640	14,675	14,455	75,788
September 10, 2026	14,725	14,680	14,680	14,770	14,620	68,233
September 09, 2026	14,720	14,725	14,725	14,790	14,610	264,929
September 08, 2026	14,775	14,765	14,765	14,810	14,715	34,521
September 07, 2026	14,820	14,775	14,775	14,830	14,690	59,710
September 04, 2026	14,875	14,825	14,825	15,030	14,825	33,637
September 03, 2026	14,905	14,905	14,905	14,980	14,840	60,539
September 02, 2026	15,200	14,985	14,985	15,250	14,925	80,991
September 01, 2026	15,240	15,210	15,210	15,305	15,150	63,087
August 31, 2026	15,200	15,190	15,190	15,245	15,035	183,936
August 28, 2026	15,340	15,240	15,240	15,390	15,210	124,141
August 27, 2026	15,240	15,355	15,355	15,355	15,200	61,200
August 26, 2026	15,135	15,290	15,290	15,340	15,120	89,109
August 25, 2026	15,195	15,165	15,165	15,205	15,000	128,725
August 24, 2026	15,400	15,120	15,120	15,400	14,985	65,946
August 21, 2026	15,320	15,405	15,405	15,405	15,195	59,789
August 20, 2026	15,405	15,315	15,315	15,500	15,305	52,452
August 19, 2026	16,025	15,360	15,360	16,030	15,350	54,423
August 18, 2026	16,095	15,955	15,955	16,095	15,810	71,947
August 14, 2026	15,905	15,845	15,845	15,905	15,710	33,213
August 13, 2026	15,880	15,960	15,960	15,995	15,850	57,538
August 12, 2026	15,800	15,880	15,880	15,910	15,710	50,330
August 11, 2026	15,975	15,835	15,835	15,975	15,835	68,579