Samsung KODEX China CSI300 ETF (283580.KS) KSC

Currency In KRW

283580.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust Management - Kodex China CSI300 ETF Fund (283580.KS) since IPO date, it would be worth ₩1,550.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,053.83, while ₩1000 invested 1 year ago would be worth ₩1,026.92. This corresponds to total returns of 55.01%, 5.38%, 2.69%, respectively, with annualized returns of 5.11%, 1.05%, 2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

283580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14,725	14,680	14,680	14,770	14,620	68,233
September 09, 2026	14,720	14,725	14,725	14,790	14,610	264,929
September 08, 2026	14,775	14,765	14,765	14,810	14,715	34,521
September 07, 2026	14,820	14,775	14,775	14,830	14,690	59,710
September 04, 2026	14,875	14,825	14,825	15,030	14,825	33,637
September 03, 2026	14,905	14,905	14,905	14,980	14,840	60,539
September 02, 2026	15,200	14,985	14,985	15,250	14,925	80,991
September 01, 2026	15,240	15,210	15,210	15,305	15,150	63,087
August 31, 2026	15,200	15,190	15,190	15,245	15,035	183,936
August 28, 2026	15,340	15,240	15,240	15,390	15,210	124,141
August 27, 2026	15,240	15,355	15,355	15,355	15,200	61,200
August 26, 2026	15,135	15,290	15,290	15,340	15,120	89,109
August 25, 2026	15,195	15,165	15,165	15,205	15,000	128,725
August 24, 2026	15,400	15,120	15,120	15,400	14,985	65,946
August 21, 2026	15,320	15,405	15,405	15,405	15,195	59,789
August 20, 2026	15,405	15,315	15,315	15,500	15,305	52,452
August 19, 2026	16,025	15,360	15,360	16,030	15,350	54,423
August 18, 2026	16,095	15,955	15,955	16,095	15,810	71,947
August 14, 2026	15,905	15,845	15,845	15,905	15,710	33,213
August 13, 2026	15,880	15,960	15,960	15,995	15,850	57,538
August 12, 2026	15,800	15,880	15,880	15,910	15,710	50,330
August 11, 2026	15,975	15,835	15,835	15,975	15,835	68,579
August 10, 2026	15,845	15,930	15,930	15,980	15,740	97,901
August 07, 2026	15,785	15,805	15,805	15,980	15,770	100,624
August 06, 2026	15,840	15,770	15,770	15,840	15,625	48,011
August 05, 2026	15,755	15,840	15,840	15,940	15,500	100,806
August 04, 2026	15,560	15,755	15,755	15,760	15,420	113,478
August 03, 2026	15,670	15,500	15,500	15,740	15,390	505,397
July 31, 2026	15,725	15,665	15,665	15,905	15,665	123,738
July 30, 2026	15,985	15,715	15,715	15,990	15,350	196,472
July 29, 2026	16,020	15,945	15,945	16,055	15,755	292,334
July 28, 2026	16,470	16,030	16,030	16,540	15,990	117,287
July 27, 2026	16,430	16,455	16,455	16,475	16,230	101,701
July 23, 2026	16,735	16,600	16,600	16,735	16,545	55,116
July 22, 2026	16,815	16,695	16,695	16,960	16,630	270,367
July 21, 2026	16,255	16,690	16,690	16,690	16,230	131,820
July 20, 2026	15,930	16,040	16,040	16,435	15,930	419,410
July 16, 2026	17,060	16,625	16,625	17,060	16,625	128,189
July 15, 2026	17,075	17,060	17,060	17,185	17,020	135,186
July 14, 2026	16,785	17,015	17,015	17,027	16,505	216,009
July 13, 2026	17,130	16,790	16,790	17,200	16,760	184,933
July 10, 2026	17,470	17,270	17,270	17,660	17,250	51,584
July 09, 2026	17,050	17,435	17,435	17,435	16,960	98,066
July 08, 2026	17,340	17,050	17,050	17,375	17,050	122,774
July 07, 2026	17,660	17,385	17,385	17,685	17,280	155,526
July 06, 2026	17,705	17,685	17,685	17,840	17,525	81,713
July 03, 2026	17,700	17,705	17,705	17,995	17,550	153,708
July 02, 2026	18,335	17,880	17,880	18,355	17,830	657,543
July 01, 2026	18,390	18,270	18,270	18,700	18,140	258,439
June 30, 2026	18,125	18,325	18,325	18,345	18,060	109,242
June 29, 2026	17,735	17,965	17,965	17,965	17,650	122,912
June 26, 2026	18,360	17,735	17,735	18,455	17,715	122,227
June 25, 2026	18,125	18,325	18,325	18,440	18,125	80,518
June 24, 2026	17,945	18,075	18,075	18,110	17,850	283,944
June 23, 2026	18,520	17,945	17,945	18,575	17,945	199,889
June 22, 2026	17,960	18,490	18,490	18,500	17,950	122,131
June 19, 2026	18,075	17,960	17,960	18,130	17,960	110,301
June 18, 2026	17,805	18,060	18,060	18,075	17,795	84,417
June 17, 2026	17,635	17,710	17,710	17,710	17,550	59,222
June 16, 2026	17,660	17,645	17,645	17,750	17,540	69,679