Samsung KODEX China CSI300 ETF (283580.KS) KSC

Currency In KRW

AD

283580.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust Management - Kodex China CSI300 ETF Fund (283580.KS) since IPO date, it would be worth ₩1,631.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,162.95, while ₩1000 invested 1 year ago would be worth ₩1,130.76. This corresponds to total returns of 63.11%, 16.29%, 13.08%, respectively, with annualized returns of 5.76%, 3.07%, 13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

283580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615,32015,40515,40515,40515,19559,789
August 20, 202615,40515,31515,31515,50015,30552,452
August 19, 202616,02515,36015,36016,03015,35054,423
August 18, 202616,09515,95515,95516,09515,81071,947
August 14, 202615,90515,84515,84515,90515,71033,213
August 13, 202615,88015,96015,96015,99515,85057,538
August 12, 202615,80015,88015,88015,91015,71050,330
August 11, 202615,97515,83515,83515,97515,83568,579
August 10, 202615,84515,93015,93015,98015,74097,901
August 07, 202615,78515,80515,80515,98015,770100,624
August 06, 202615,84015,77015,77015,84015,62548,011
August 05, 202615,75515,84015,84015,94015,500100,806
August 04, 202615,56015,75515,75515,76015,420113,478
August 03, 202615,67015,50015,50015,74015,390505,397
July 31, 202615,72515,66515,66515,90515,665123,738
July 30, 202615,98515,71515,71515,99015,350196,472
July 29, 202616,02015,94515,94516,05515,755292,334
July 28, 202616,47016,03016,03016,54015,990117,287
July 27, 202616,43016,45516,45516,47516,230101,701
July 23, 202616,73516,60016,60016,73516,54555,116
July 22, 202616,81516,69516,69516,96016,630270,367
July 21, 202616,25516,69016,69016,69016,230131,820
July 20, 202615,93016,04016,04016,43515,930419,410
July 16, 202617,06016,62516,62517,06016,625128,189
July 15, 202617,07517,06017,06017,18517,020135,186
July 14, 202616,78517,01517,01517,02716,505216,009
July 13, 202617,13016,79016,79017,20016,760184,933
July 10, 202617,47017,27017,27017,66017,25051,584
July 09, 202617,05017,43517,43517,43516,96098,066
July 08, 202617,34017,05017,05017,37517,050122,774
July 07, 202617,66017,38517,38517,68517,280155,526
July 06, 202617,70517,68517,68517,84017,52581,713
July 03, 202617,70017,70517,70517,99517,550153,708
July 02, 202618,33517,88017,88018,35517,830657,543
July 01, 202618,39018,27018,27018,70018,140258,439
June 30, 202618,12518,32518,32518,34518,060109,242
June 29, 202617,73517,96517,96517,96517,650122,912
June 26, 202618,36017,73517,73518,45517,715122,227
June 25, 202618,12518,32518,32518,44018,12580,518
June 24, 202617,94518,07518,07518,11017,850283,944
June 23, 202618,52017,94517,94518,57517,945199,889
June 22, 202617,96018,49018,49018,50017,950122,131
June 19, 202618,07517,96017,96018,13017,960110,301
June 18, 202617,80518,06018,06018,07517,79584,417
June 17, 202617,63517,71017,71017,71017,55059,222
June 16, 202617,66017,64517,64517,75017,54069,679
June 15, 202617,27017,54017,54017,54017,205242,740
June 12, 202617,11017,34517,34517,43017,11072,157
June 11, 202617,22017,09017,09017,27016,975222,261
June 10, 202617,24017,23017,23017,39017,090148,011
June 09, 202617,14517,24017,24017,24016,950131,259
June 08, 202617,47517,24517,24517,64517,095238,288
June 05, 202617,82017,64517,64518,08517,645284,780
June 04, 202617,81517,77017,77017,93017,735206,366
June 02, 202617,40517,66017,66017,72017,250275,743
June 01, 202617,50517,34517,34517,71017,305152,699
May 29, 202617,51017,49517,49517,67517,395154,516
May 28, 202617,48517,51017,51017,51017,250114,108
May 27, 202617,64517,51517,51517,74517,402104,902
May 26, 202617,68517,59017,59017,72017,440249,218
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved