Samsung KODEX China CSI300 ETF (283580.KS) KSC

Currency In KRW

283580.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust Management - Kodex China CSI300 ETF Fund (283580.KS) since IPO date, it would be worth ₩1,828.62 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,250.84, while ₩1000 invested 1 year ago would be worth ₩1,390.89. This corresponds to total returns of 82.86%, 25.08%, 39.09%, respectively, with annualized returns of 7.25%, 4.58%, 39.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

283580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17,470	17,270	17,270	17,660	17,250	51,584
July 09, 2026	17,050	17,435	17,435	17,435	16,960	98,066
July 08, 2026	17,340	17,050	17,050	17,375	17,050	122,774
July 07, 2026	17,660	17,385	17,385	17,685	17,280	155,526
July 06, 2026	17,705	17,685	17,685	17,840	17,525	81,713
July 03, 2026	17,700	17,705	17,705	17,995	17,550	153,708
July 02, 2026	18,335	17,880	17,880	18,355	17,830	657,543
July 01, 2026	18,390	18,270	18,270	18,700	18,140	258,439
June 30, 2026	18,125	18,325	18,325	18,345	18,060	109,242
June 29, 2026	17,735	17,965	17,965	17,965	17,650	122,912
June 26, 2026	18,360	17,735	17,735	18,455	17,715	122,227
June 25, 2026	18,125	18,325	18,325	18,440	18,125	80,518
June 24, 2026	17,945	18,075	18,075	18,110	17,850	283,944
June 23, 2026	18,520	17,945	17,945	18,575	17,945	199,889
June 22, 2026	17,960	18,490	18,490	18,500	17,950	122,131
June 19, 2026	18,075	17,960	17,960	18,130	17,960	110,301
June 18, 2026	17,805	18,060	18,060	18,075	17,795	84,417
June 17, 2026	17,635	17,710	17,710	17,710	17,550	59,222
June 16, 2026	17,660	17,645	17,645	17,750	17,540	69,679
June 15, 2026	17,270	17,540	17,540	17,540	17,205	242,740
June 12, 2026	17,110	17,345	17,345	17,430	17,110	72,157
June 11, 2026	17,220	17,090	17,090	17,270	16,975	222,261
June 10, 2026	17,240	17,230	17,230	17,390	17,090	148,011
June 09, 2026	17,145	17,240	17,240	17,240	16,950	131,259
June 08, 2026	17,475	17,245	17,245	17,645	17,095	238,288
June 05, 2026	17,820	17,645	17,645	18,085	17,645	284,780
June 04, 2026	17,815	17,770	17,770	17,930	17,735	206,366
June 02, 2026	17,405	17,660	17,660	17,720	17,250	275,743
June 01, 2026	17,505	17,345	17,345	17,710	17,305	152,699
May 29, 2026	17,510	17,495	17,495	17,675	17,395	154,516
May 28, 2026	17,485	17,510	17,510	17,510	17,250	114,108
May 27, 2026	17,645	17,515	17,515	17,745	17,402	104,902
May 26, 2026	17,685	17,590	17,590	17,720	17,440	249,218
May 22, 2026	17,080	17,370	17,370	17,415	17,050	260,585
May 21, 2026	17,205	17,145	17,145	17,540	17,145	190,527
May 20, 2026	17,245	17,245	17,245	17,350	17,170	116,473
May 19, 2026	17,035	17,245	17,245	17,245	16,970	142,245
May 18, 2026	17,180	17,065	17,065	17,280	17,045	147,947
May 15, 2026	17,410	17,205	17,205	17,520	17,190	222,892
May 14, 2026	17,630	17,520	17,520	17,800	17,365	198,666
May 13, 2026	17,455	17,625	17,625	17,625	17,435	166,018
May 12, 2026	17,275	17,425	17,425	17,470	17,275	147,618
May 11, 2026	16,860	17,265	17,265	17,310	16,860	197,449
May 08, 2026	16,860	16,940	16,940	16,975	16,775	119,619
May 07, 2026	16,675	16,825	16,825	16,835	16,665	169,189
May 06, 2026	16,830	16,725	16,725	16,830	16,605	292,132
May 04, 2026	16,710	16,830	16,830	16,980	16,690	425,785
April 30, 2026	16,720	16,770	16,770	16,860	16,710	156,425
April 29, 2026	16,490	16,710	16,710	16,710	16,445	107,131
April 28, 2026	16,610	16,515	16,515	16,630	16,505	126,177
April 27, 2026	16,680	16,560	16,560	16,680	16,540	237,218
April 24, 2026	16,700	16,715	16,715	16,760	16,550	181,923
April 23, 2026	16,710	16,685	16,685	16,840	16,595	113,344
April 22, 2026	16,575	16,700	16,700	16,720	16,490	151,667
April 21, 2026	16,590	16,550	16,550	16,595	16,425	113,519
April 20, 2026	16,385	16,565	16,565	16,570	16,385	385,163
April 17, 2026	16,505	16,515	16,515	16,590	16,435	113,515
April 16, 2026	16,320	16,475	16,475	16,475	16,315	116,113
April 15, 2026	16,400	16,320	16,320	16,475	16,300	86,920
April 14, 2026	16,355	16,340	16,340	16,415	16,260	94,464