Kodex China CSI300 (283580.KS) KSC

17,660.00

+315(+1.82%)

Updated at June 02 03:30PM

Currency In KRW

283580.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust Management - Kodex China CSI300 ETF Fund (283580.KS) since IPO date, it would be worth ₩1,869.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,265.16, while ₩1000 invested 1 year ago would be worth ₩1,518.08. This corresponds to total returns of 86.99%, 26.52%, 51.81%, respectively, with annualized returns of 7.63%, 4.81%, 51.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

283580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617,40517,66017,66017,72017,250275,743
June 01, 202617,50517,34517,34517,71017,305152,699
May 29, 202617,51017,49517,49517,67517,395154,516
May 28, 202617,48517,51017,51017,51017,250114,108
May 27, 202617,64517,51517,51517,74517,402104,902
May 26, 202617,68517,59017,59017,72017,440249,218
May 22, 202617,08017,37017,37017,41517,050260,585
May 21, 202617,20517,14517,14517,54017,145190,527
May 20, 202617,24517,24517,24517,35017,170116,473
May 19, 202617,03517,24517,24517,24516,970142,245
May 18, 202617,18017,06517,06517,28017,045147,947
May 15, 202617,41017,20517,20517,52017,190222,892
May 14, 202617,63017,52017,52017,80017,365198,666
May 13, 202617,45517,62517,62517,62517,435166,018
May 12, 202617,27517,42517,42517,47017,275147,618
May 11, 202616,86017,26517,26517,31016,860197,449
May 08, 202616,86016,94016,94016,97516,775119,619
May 07, 202616,67516,82516,82516,83516,665169,189
May 06, 202616,83016,72516,72516,83016,605292,132
May 04, 202616,71016,83016,83016,98016,690425,785
April 30, 202616,72016,77016,77016,86016,710156,425
April 29, 202616,49016,71016,71016,71016,445107,131
April 28, 202616,61016,51516,51516,63016,505126,177
April 27, 202616,68016,56016,56016,68016,540237,218
April 24, 202616,70016,71516,71516,76016,550181,923
April 23, 202616,71016,68516,68516,84016,595113,344
April 22, 202616,57516,70016,70016,72016,490151,667
April 21, 202616,59016,55016,55016,59516,425113,519
April 20, 202616,38516,56516,56516,57016,385385,163
April 17, 202616,50516,51516,51516,59016,435113,515
April 16, 202616,32016,47516,47516,47516,315116,113
April 15, 202616,40016,32016,32016,47516,30086,920
April 14, 202616,35516,34016,34016,41516,26094,464
April 13, 202616,22016,24516,24516,27016,080104,758
April 10, 202615,89016,23516,23516,23515,86096,718
April 09, 202615,92515,92015,92016,00015,860100,627
April 08, 202615,73515,91515,91515,95015,670105,402
April 07, 202615,63015,62015,62015,75515,56077,631
April 06, 202615,70015,60515,60515,70515,58593,340
April 03, 202615,88015,63015,63015,88015,630109,029
April 02, 202616,00515,87015,87016,05515,815116,069
April 01, 202615,93015,89015,89016,12515,800146,999
March 31, 202615,81015,93015,93016,09015,810179,073
March 30, 202615,61015,85015,85015,85015,580169,126
March 27, 202615,61015,79515,79515,85015,525110,175
March 26, 202615,84515,70515,70515,92515,705278,086
March 25, 202615,62515,83515,83515,86015,59590,721
March 24, 202615,63015,56515,56515,66015,365115,190
March 23, 202616,03015,62015,62016,03515,515226,444
March 20, 202615,99516,07016,07016,19015,88096,269
March 19, 202616,10016,05016,05016,19016,005133,339
March 18, 202616,13516,15516,15516,16015,970144,642
March 17, 202616,28516,21016,21016,45016,210231,434
March 16, 202616,29016,27516,27516,33016,12583,885
March 13, 202616,29016,31016,31016,36516,230120,011
March 12, 202616,26016,23016,23016,34016,060120,157
March 11, 202616,08516,18016,18016,23516,045128,993
March 10, 202615,98516,05016,03516,07015,785130,007
March 09, 202616,01016,06016,06016,12015,655211,171
March 06, 202615,99516,02016,02016,04515,830110,226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved