Samsung Investment Trust Management - Kodex China CSI300 ETF Fund (283580.KS) KSC

15,710.00

-10(-0.06%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202615,73015,71015,71015,84515,695176,572
February 19, 202615,69015,72015,72015,80015,660128,603
February 13, 202615,80515,69015,69015,83515,670159,504
February 12, 202615,87015,83015,83015,95515,800180,045
February 11, 202616,12515,92015,92016,12515,910156,352
February 10, 202615,98016,03016,03016,04015,945179,455
February 09, 202615,90515,97515,97516,03515,860162,008
February 06, 202615,87515,86015,86015,95515,695192,681
February 05, 202615,78515,88515,88515,90015,725406,123
February 04, 202615,52515,77015,77015,77015,525211,305
February 03, 202615,68515,58515,58515,69015,400466,102
February 02, 202615,75015,68515,68515,92515,575871,369
January 30, 202615,70515,69515,69515,83015,480396,659
January 29, 202615,64515,70515,70515,70515,540247,892
January 28, 202615,68515,69515,63615,78015,585712,536
January 27, 202615,77015,84515,84515,92515,730191,609
January 26, 202615,80015,77015,77015,92515,720335,042
January 23, 202616,07016,02516,02516,14015,980399,169
January 22, 202616,06516,08516,08516,20016,000598,314
January 21, 202616,16016,12516,12516,24516,095798,556
January 20, 202616,15016,15016,15016,27516,065326,165
January 19, 202616,15016,14516,14516,27516,050355,446
January 16, 202616,19016,14516,14516,36516,095525,385
January 15, 202616,07516,14016,14016,23516,055622,088
January 14, 202616,26516,25016,25016,46516,110965,715
January 13, 202616,27516,22516,22516,48016,220459,211
January 12, 202616,11016,27516,27516,28516,015625,377
January 09, 202615,85016,00516,00516,04015,850284,070
January 08, 202615,94015,84015,84015,97515,800271,395
January 07, 202616,00015,93015,93016,07015,870377,723
January 06, 202615,76515,99515,99515,99515,765696,354
January 05, 202615,89515,79015,79016,03015,530375,595
January 02, 202615,39516,03016,03016,03015,355526,843
December 30, 202515,27015,42515,42515,44515,210153,228
December 29, 202515,42015,25515,25515,52515,255126,884
December 26, 202515,43015,41015,41015,54015,300105,481
December 24, 202515,70015,41515,41515,70015,410137,937
December 23, 202515,63015,71515,71515,80015,630157,065
December 22, 202515,51515,63015,63015,64015,46088,015
December 19, 202515,36515,46015,46015,51515,36070,852
December 18, 202515,42015,40515,40515,48015,30567,012
December 17, 202515,16515,50015,50015,53015,15054,508
December 16, 202515,28515,17015,17015,29015,08077,878
December 15, 202515,36515,33515,33515,49015,31592,338
December 12, 202515,29515,37015,37015,39215,21594,494
December 11, 202515,38515,31515,31515,41515,28596,874
December 10, 202515,37015,39515,39515,39515,20587,913
December 09, 202515,43515,37015,37015,46515,32574,297
December 08, 202515,34515,43015,43015,49515,315118,437
December 05, 202515,25515,34515,34515,38015,15568,789
December 04, 202515,15015,21015,21015,24515,08564,724
December 03, 202515,19515,14015,14015,29215,130160,107
December 02, 202515,29015,21515,21515,35515,155152,615
December 01, 202515,10515,28515,28515,29015,10072,283
November 28, 202515,06515,10015,10015,10014,95066,222
November 27, 202515,07515,02515,02515,20014,995105,699
November 26, 202515,03515,07515,07515,12014,900134,975
November 25, 202515,03014,99014,99015,08014,94057,148
November 24, 202514,93514,94014,94015,01014,795100,750
November 21, 202515,20014,92014,92015,26514,830199,484
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved