Kodex China CSI300 (283580.KS) KSC

Currency In KRW

AD

283580.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust Management - Kodex China CSI300 ETF Fund (283580.KS) since IPO date, it would be worth ₩1,957.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,362.15, while ₩1000 invested 1 year ago would be worth ₩1,565.56. This corresponds to total returns of 95.78%, 36.22%, 56.56%, respectively, with annualized returns of 8.16%, 6.37%, 56.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

283580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617,96018,49018,49018,50017,950122,131
June 19, 202618,07517,96017,96018,13017,960110,301
June 18, 202617,80518,06018,06018,07517,79584,417
June 17, 202617,63517,71017,71017,71017,55059,222
June 16, 202617,66017,64517,64517,75017,54069,679
June 15, 202617,27017,54017,54017,54017,205242,740
June 12, 202617,11017,34517,34517,43017,11072,157
June 11, 202617,22017,09017,09017,27016,975222,261
June 10, 202617,24017,23017,23017,39017,090148,011
June 09, 202617,14517,24017,24017,24016,950131,259
June 08, 202617,47517,24517,24517,64517,095238,288
June 05, 202617,82017,64517,64518,08517,645284,780
June 04, 202617,81517,77017,77017,93017,735206,366
June 02, 202617,40517,66017,66017,72017,250275,743
June 01, 202617,50517,34517,34517,71017,305152,699
May 29, 202617,51017,49517,49517,67517,395154,516
May 28, 202617,48517,51017,51017,51017,250114,108
May 27, 202617,64517,51517,51517,74517,402104,902
May 26, 202617,68517,59017,59017,72017,440249,218
May 22, 202617,08017,37017,37017,41517,050260,585
May 21, 202617,20517,14517,14517,54017,145190,527
May 20, 202617,24517,24517,24517,35017,170116,473
May 19, 202617,03517,24517,24517,24516,970142,245
May 18, 202617,18017,06517,06517,28017,045147,947
May 15, 202617,41017,20517,20517,52017,190222,892
May 14, 202617,63017,52017,52017,80017,365198,666
May 13, 202617,45517,62517,62517,62517,435166,018
May 12, 202617,27517,42517,42517,47017,275147,618
May 11, 202616,86017,26517,26517,31016,860197,449
May 08, 202616,86016,94016,94016,97516,775119,619
May 07, 202616,67516,82516,82516,83516,665169,189
May 06, 202616,83016,72516,72516,83016,605292,132
May 04, 202616,71016,83016,83016,98016,690425,785
April 30, 202616,72016,77016,77016,86016,710156,425
April 29, 202616,49016,71016,71016,71016,445107,131
April 28, 202616,61016,51516,51516,63016,505126,177
April 27, 202616,68016,56016,56016,68016,540237,218
April 24, 202616,70016,71516,71516,76016,550181,923
April 23, 202616,71016,68516,68516,84016,595113,344
April 22, 202616,57516,70016,70016,72016,490151,667
April 21, 202616,59016,55016,55016,59516,425113,519
April 20, 202616,38516,56516,56516,57016,385385,163
April 17, 202616,50516,51516,51516,59016,435113,515
April 16, 202616,32016,47516,47516,47516,315116,113
April 15, 202616,40016,32016,32016,47516,30086,920
April 14, 202616,35516,34016,34016,41516,26094,464
April 13, 202616,22016,24516,24516,27016,080104,758
April 10, 202615,89016,23516,23516,23515,86096,718
April 09, 202615,92515,92015,92016,00015,860100,627
April 08, 202615,73515,91515,91515,95015,670105,402
April 07, 202615,63015,62015,62015,75515,56077,631
April 06, 202615,70015,60515,60515,70515,58593,340
April 03, 202615,88015,63015,63015,88015,630109,029
April 02, 202616,00515,87015,87016,05515,815116,069
April 01, 202615,93015,89015,89016,12515,800146,999
March 31, 202615,81015,93015,93016,09015,810179,073
March 30, 202615,61015,85015,85015,85015,580169,126
March 27, 202615,61015,79515,79515,85015,525110,175
March 26, 202615,84515,70515,70515,92515,705278,086
March 25, 202615,62515,83515,83515,86015,59590,721
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved