Samsung KODEX China CSI300 ETF (283580.KS) KSC

Currency In KRW

AD

283580.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust Management - Kodex China CSI300 ETF Fund (283580.KS) since IPO date, it would be worth ₩1,375.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩929.38, while ₩1000 invested 1 year ago would be worth ₩872.51. This corresponds to total returns of 37.6%, -7.06%, -12.75%, respectively, with annualized returns of 3.65%, -1.45%, -12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

283580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202613,24512,99512,99513,26512,92578,171
October 21, 202613,32513,24513,24513,47513,21043,935
October 20, 202613,47513,31013,31013,48513,23078,544
October 19, 202613,39013,47513,47513,55013,38082,735
October 16, 202613,58013,39013,39013,71013,390121,861
October 15, 202613,66013,47013,47013,79013,415143,941
October 14, 202613,89013,68013,68013,89513,665102,678
October 13, 202613,84513,91013,91014,02013,650142,399
October 12, 202613,91013,86513,86514,00013,790175,788
October 08, 202613,98013,90013,90014,17013,88568,477
October 07, 202614,04013,97513,97514,04513,97064,327
October 06, 202614,05514,04014,04014,20014,000103,812
October 02, 202614,30514,02014,02014,40014,015285,852
October 01, 202614,27014,30514,30514,34214,26054,500
September 30, 202614,20514,27514,27514,32014,18595,987
September 29, 202614,25514,27014,27014,27014,145106,006
September 28, 202614,57014,30014,30014,72014,180110,818
September 23, 202614,92514,81014,81014,92514,695217,647
September 22, 202615,10514,92514,92515,29514,885147,498
September 21, 202615,06515,14515,14515,22515,065206,257
September 18, 202614,88515,06015,06015,14514,86042,830
September 17, 202614,82514,88514,88514,96014,82564,861
September 16, 202614,59514,77514,77514,77514,58028,372
September 15, 202614,56014,59514,59514,69014,53049,904
September 11, 202614,67514,64014,64014,67514,45575,788
September 10, 202614,72514,68014,68014,77014,62068,233
September 09, 202614,72014,72514,72514,79014,610264,929
September 08, 202614,77514,76514,76514,81014,71534,521
September 07, 202614,82014,77514,77514,83014,69059,710
September 04, 202614,87514,82514,82515,03014,82533,637
September 03, 202614,90514,90514,90514,98014,84060,539
September 02, 202615,20014,98514,98515,25014,92580,991
September 01, 202615,24015,21015,21015,30515,15063,087
August 31, 202615,20015,19015,19015,24515,035183,936
August 28, 202615,34015,24015,24015,39015,210124,141
August 27, 202615,24015,35515,35515,35515,20061,200
August 26, 202615,13515,29015,29015,34015,12089,109
August 25, 202615,19515,16515,16515,20515,000128,725
August 24, 202615,40015,12015,12015,40014,98565,946
August 21, 202615,32015,40515,40515,40515,19559,789
August 20, 202615,40515,31515,31515,50015,30552,452
August 19, 202616,02515,36015,36016,03015,35054,423
August 18, 202616,09515,95515,95516,09515,81071,947
August 14, 202615,90515,84515,84515,90515,71033,213
August 13, 202615,88015,96015,96015,99515,85057,538
August 12, 202615,80015,88015,88015,91015,71050,330
August 11, 202615,97515,83515,83515,97515,83568,579
August 10, 202615,84515,93015,93015,98015,74097,901
August 07, 202615,78515,80515,80515,98015,770100,624
August 06, 202615,84015,77015,77015,84015,62548,011
August 05, 202615,75515,84015,84015,94015,500100,806
August 04, 202615,56015,75515,75515,76015,420113,478
August 03, 202615,67015,50015,50015,74015,390505,397
July 31, 202615,72515,66515,66515,90515,665123,738
July 30, 202615,98515,71515,71515,99015,350196,472
July 29, 202616,02015,94515,94516,05515,755292,334
July 28, 202616,47016,03016,03016,54015,990117,287
July 27, 202616,43016,45516,45516,47516,230101,701
July 23, 202616,73516,60016,60016,73516,54555,116
July 22, 202616,81516,69516,69516,96016,630270,367
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved