11.70
+0.1(+0.85%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.7 | 11.7 | 11.7 | 11.75 | 11.65 | 725,344 |
September 04, 2025 | 11.6 | 11.7 | 11.7 | 11.7 | 11.6 | 629,927 |
September 03, 2025 | 11.65 | 11.6 | 11.6 | 11.7 | 11.6 | 495,011 |
September 02, 2025 | 11.65 | 11.6 | 11.6 | 11.7 | 11.6 | 602,963 |
September 01, 2025 | 11.65 | 11.65 | 11.65 | 11.7 | 11.6 | 1.23M |
August 29, 2025 | 11.7 | 11.65 | 11.65 | 11.7 | 11.6 | 1.56M |
August 28, 2025 | 11.65 | 11.65 | 11.65 | 11.7 | 11.65 | 643,407 |
August 27, 2025 | 11.65 | 11.65 | 11.65 | 11.7 | 11.65 | 466,542 |
August 26, 2025 | 11.7 | 11.65 | 11.65 | 11.75 | 11.65 | 2.84M |
August 25, 2025 | 11.7 | 11.75 | 11.75 | 11.8 | 11.65 | 654,551 |
August 22, 2025 | 11.75 | 11.65 | 11.65 | 11.8 | 11.65 | 665,350 |
August 21, 2025 | 11.7 | 11.75 | 11.75 | 11.75 | 11.7 | 362,902 |
August 20, 2025 | 11.85 | 11.65 | 11.65 | 11.85 | 11.65 | 1.97M |
August 19, 2025 | 11.75 | 11.8 | 11.8 | 11.85 | 11.75 | 393,494 |
August 18, 2025 | 11.75 | 11.75 | 11.75 | 11.85 | 11.7 | 846,400 |
August 15, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.75 | 486,394 |
August 14, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.75 | 1.3M |
August 13, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 951,953 |
August 12, 2025 | 11.75 | 11.7 | 11.7 | 11.75 | 11.7 | 1.1M |
August 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.7 | 1.34M |
August 08, 2025 | 11.75 | 11.7 | 11.7 | 11.8 | 11.65 | 1.47M |
August 07, 2025 | 11.9 | 11.75 | 11.75 | 11.9 | 11.75 | 826,786 |
August 06, 2025 | 11.8 | 11.9 | 11.9 | 11.95 | 11.75 | 1.65M |
August 05, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11.7 | 623,863 |
August 04, 2025 | 11.6 | 11.75 | 11.75 | 11.75 | 11.55 | 785,841 |
August 01, 2025 | 11.6 | 11.65 | 11.65 | 11.7 | 11.5 | 1.12M |
July 31, 2025 | 11.75 | 11.7 | 11.7 | 11.8 | 11.65 | 1.15M |
July 30, 2025 | 11.7 | 11.75 | 11.75 | 11.8 | 11.65 | 1.18M |
July 29, 2025 | 11.75 | 11.7 | 11.7 | 11.75 | 11.65 | 1.06M |
July 28, 2025 | 11.75 | 11.7 | 11.7 | 11.8 | 11.7 | 1.18M |
July 25, 2025 | 11.8 | 11.75 | 11.75 | 11.85 | 11.75 | 956,379 |
July 24, 2025 | 11.75 | 11.85 | 11.85 | 11.9 | 11.65 | 9.98M |
July 23, 2025 | 11.94 | 11.94 | 11.65 | 11.99 | 11.84 | 5.95M |
July 22, 2025 | 11.84 | 11.94 | 11.65 | 11.99 | 11.84 | 3.54M |
July 21, 2025 | 11.94 | 11.84 | 11.55 | 11.99 | 11.84 | 2.42M |
July 18, 2025 | 12.14 | 11.94 | 11.65 | 12.14 | 11.94 | 4.12M |
July 17, 2025 | 12.14 | 12.09 | 11.8 | 12.14 | 12.04 | 2.26M |
July 16, 2025 | 12.04 | 12.04 | 11.75 | 12.14 | 11.94 | 2.28M |
July 15, 2025 | 12.14 | 11.99 | 11.7 | 12.23 | 11.94 | 3.53M |
July 14, 2025 | 12.23 | 12.18 | 11.88 | 12.23 | 12.14 | 3.12M |
July 11, 2025 | 11.99 | 12.23 | 11.93 | 12.23 | 11.99 | 7.89M |
July 10, 2025 | 11.94 | 11.99 | 11.7 | 11.99 | 11.89 | 1.4M |
July 09, 2025 | 11.99 | 11.89 | 11.6 | 12.04 | 11.84 | 2.6M |
July 08, 2025 | 11.89 | 11.89 | 11.6 | 11.99 | 11.84 | 3.47M |
July 07, 2025 | 11.8 | 11.89 | 11.6 | 11.99 | 11.8 | 7.26M |
July 04, 2025 | 11.75 | 11.8 | 11.5 | 11.84 | 11.7 | 4.45M |
July 03, 2025 | 11.65 | 11.7 | 11.42 | 11.75 | 11.65 | 1.12M |
July 02, 2025 | 11.75 | 11.7 | 11.42 | 11.8 | 11.65 | 2.97M |
July 01, 2025 | 11.84 | 11.75 | 11.46 | 11.84 | 11.65 | 4.61M |
June 30, 2025 | 11.5 | 11.75 | 11.46 | 11.84 | 11.46 | 13.2M |
June 27, 2025 | 11.46 | 11.55 | 11.27 | 11.55 | 11.46 | 1.01M |
June 26, 2025 | 11.5 | 11.5 | 11.22 | 11.6 | 11.46 | 2.45M |
June 25, 2025 | 11.46 | 11.46 | 11.17 | 11.5 | 11.46 | 540,916 |
June 24, 2025 | 11.46 | 11.41 | 11.41 | 11.5 | 11.41 | 569,876 |
June 23, 2025 | 11.46 | 11.36 | 11.36 | 11.46 | 11.36 | 636,953 |
June 20, 2025 | 11.41 | 11.5 | 11.5 | 11.5 | 11.36 | 1.79M |
June 19, 2025 | 11.41 | 11.36 | 11.36 | 11.46 | 11.36 | 1.07M |
June 18, 2025 | 11.5 | 11.41 | 11.41 | 11.5 | 11.41 | 922,220 |
June 17, 2025 | 11.41 | 11.5 | 11.5 | 11.5 | 11.41 | 748,371 |
June 16, 2025 | 11.41 | 11.46 | 11.46 | 11.46 | 11.36 | 537,524 |