Bank of Kaohsiung Co., Ltd. (2836.TW) TAI
12.15
+0.05(+0.41%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
12.15
+0.05(+0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.1 | 589,700 |
| April 01, 2026 | 12.15 | 12.1 | 12.1 | 12.2 | 12.1 | 1.22M |
| March 31, 2026 | 12.05 | 12.05 | 12.05 | 12.15 | 12.05 | 864,566 |
| March 30, 2026 | 12.05 | 12.1 | 12.1 | 12.15 | 12.05 | 1.55M |
| March 27, 2026 | 12.15 | 12.15 | 12.15 | 12.2 | 12.1 | 910,820 |
| March 26, 2026 | 12.2 | 12.15 | 12.15 | 12.2 | 12.1 | 633,127 |
| March 25, 2026 | 12.15 | 12.15 | 12.15 | 12.2 | 12.1 | 1.34M |
| March 24, 2026 | 12.05 | 12.1 | 12.1 | 12.1 | 12.05 | 486,064 |
| March 23, 2026 | 12.1 | 12.05 | 12.05 | 12.15 | 12.05 | 1.89M |
| March 20, 2026 | 12.1 | 12.15 | 12.15 | 12.3 | 12.1 | 1.83M |
| March 19, 2026 | 12.15 | 12.1 | 12.1 | 12.2 | 12.1 | 1.18M |
| March 18, 2026 | 12.25 | 12.2 | 12.2 | 12.25 | 12.15 | 978,914 |
| March 17, 2026 | 12.1 | 12.15 | 12.15 | 12.2 | 12.1 | 780,535 |
| March 16, 2026 | 12.15 | 12.1 | 12.1 | 12.2 | 12.1 | 1.33M |
| March 13, 2026 | 12.1 | 12.15 | 12.15 | 12.2 | 12.1 | 1.86M |
| March 12, 2026 | 12.2 | 12.25 | 12.25 | 12.3 | 12.2 | 1.38M |
| March 11, 2026 | 12.3 | 12.3 | 12.3 | 12.4 | 12.25 | 1.53M |
| March 10, 2026 | 12.2 | 12.25 | 12.25 | 12.35 | 12.2 | 25,000 |
| March 09, 2026 | 12.25 | 12.1 | 12.1 | 12.3 | 12.05 | 3.23M |
| March 06, 2026 | 12.45 | 12.5 | 12.5 | 12.55 | 12.4 | 667,927 |
| March 05, 2026 | 12.5 | 12.5 | 12.5 | 12.55 | 12.45 | 868,190 |
| March 04, 2026 | 12.7 | 12.35 | 12.35 | 12.7 | 12.35 | 144,429 |
| March 03, 2026 | 12.7 | 12.7 | 12.7 | 12.8 | 12.6 | 1.91M |
| March 02, 2026 | 12.8 | 12.7 | 12.7 | 12.85 | 12.7 | 3.13M |
| February 26, 2026 | 12.7 | 12.9 | 12.9 | 12.9 | 12.7 | 4.94M |
| February 25, 2026 | 12.65 | 12.7 | 12.7 | 12.7 | 12.6 | 2.15M |
| February 24, 2026 | 12.65 | 12.55 | 12.55 | 12.65 | 12.55 | 3.27M |
| February 23, 2026 | 12.45 | 12.65 | 12.65 | 12.7 | 12.4 | 6.19M |
| February 11, 2026 | 12.3 | 12.4 | 0 | 12.45 | 12.3 | 4.43M |
| February 10, 2026 | 12.2 | 12.3 | 0 | 12.3 | 12.15 | 1.96M |
| February 09, 2026 | 12.15 | 12.15 | 0 | 12.2 | 12.1 | 934,987 |
| February 06, 2026 | 12.1 | 12.1 | 0 | 12.15 | 12.05 | 863,782 |
| February 05, 2026 | 12.05 | 12.15 | 0 | 12.15 | 12.05 | 1.05M |
| February 04, 2026 | 12 | 12.05 | 0 | 12.15 | 12 | 751,255 |
| February 03, 2026 | 11.95 | 12.05 | 0 | 12.05 | 11.95 | 803,873 |
| February 02, 2026 | 12 | 11.9 | 0 | 12 | 11.85 | 1.92M |
| January 30, 2026 | 12.15 | 12 | 0 | 12.15 | 12 | 1.25M |
| January 29, 2026 | 12.05 | 12.15 | 0 | 12.15 | 12 | 1.27M |
| January 28, 2026 | 12.1 | 12.1 | 0 | 12.1 | 12 | 1.65M |
| January 27, 2026 | 12.05 | 12.1 | 0 | 12.2 | 12.05 | 1.06M |
| January 26, 2026 | 12.1 | 12.05 | 0 | 12.1 | 12 | 1.07M |
| January 23, 2026 | 12.1 | 12.05 | 0 | 12.1 | 12 | 1.03M |
| January 22, 2026 | 12.05 | 12.1 | 0 | 12.15 | 12.05 | 989,456 |
| January 21, 2026 | 12.05 | 12.1 | 0 | 12.1 | 12 | 2.31M |
| January 20, 2026 | 12.1 | 12.1 | 0 | 12.15 | 12.05 | 1.17M |
| January 19, 2026 | 12.1 | 12.1 | 0 | 12.15 | 12.05 | 1.73M |
| January 16, 2026 | 12.2 | 12.1 | 0 | 12.2 | 12.1 | 1.11M |
| January 15, 2026 | 12.15 | 12.15 | 0 | 12.25 | 12.1 | 1.52M |
| January 14, 2026 | 12.1 | 12.15 | 0 | 12.15 | 12.05 | 1.52M |
| January 13, 2026 | 12.15 | 12.1 | 0 | 12.15 | 12.05 | 1.64M |
| January 12, 2026 | 12.25 | 12.15 | 0 | 12.25 | 12.1 | 1.31M |
| January 09, 2026 | 12.25 | 12.25 | 0 | 12.25 | 12.2 | 873,666 |
| January 08, 2026 | 12.15 | 12.15 | 0 | 12.25 | 12.15 | 781,276 |
| January 07, 2026 | 12.25 | 12.15 | 0 | 12.25 | 12.15 | 1.47M |
| January 06, 2026 | 12.25 | 12.2 | 0 | 12.25 | 12.2 | 845,048 |
| January 05, 2026 | 12.2 | 12.2 | 0 | 12.3 | 12.2 | 993,895 |
| January 02, 2026 | 12.25 | 12.2 | 0 | 12.35 | 12.2 | 820,042 |
| December 31, 2025 | 12.25 | 12.3 | 0 | 12.35 | 12.2 | 632,718 |
| December 30, 2025 | 12.3 | 12.2 | 0 | 12.4 | 12.1 | 1.69M |
| December 29, 2025 | 12.35 | 12.4 | 0 | 12.4 | 12.3 | 651,689 |