Bank of Kaohsiung Co., Ltd. (2836.TW) TAI

12.10

+0.2(+1.68%)

Updated at June 03 01:23PM

Currency In TWD

2836.TW Historical Return

If you invested 1000 NT$ in Bank of Kaohsiung Co., Ltd. (2836.TW) 10 years ago, it would be worth 2,459.35 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,497.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,096.01 NT$. This corresponds to total returns of 145.93%, 49.75%, 9.6%, respectively, with annualized returns of 9.41%, 8.41%, 9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2836.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.711.911.911.911.72.58M
June 01, 202611.711.711.711.7511.552.99M
May 29, 202611.7511.6511.6511.811.651.84M
May 28, 202611.811.7511.7511.811.71.67M
May 27, 202611.811.811.811.8511.751.34M
May 26, 202611.811.8511.8511.8511.75760,701
May 25, 202611.811.811.811.8511.751.48M
May 22, 202611.8511.8511.8511.9511.81.29M
May 21, 202611.8511.8511.8511.911.8543,646
May 20, 202611.8511.811.811.911.8934,609
May 19, 202611.8511.8511.8511.911.81.08M
May 18, 202611.811.7511.7511.811.75591,315
May 15, 202611.8511.811.811.911.81.24M
May 14, 202611.8511.811.811.9511.81.06M
May 13, 202611.8511.8511.8511.911.8948,906
May 12, 202611.8511.8511.8511.9511.851.17M
May 11, 202611.8511.8511.8511.911.851.31M
May 08, 202611.9511.911.911.9511.85835,414
May 07, 202611.911.9511.9511.9511.85825,509
May 06, 202611.9511.911.911.9511.85695,473
May 05, 202611.8511.8511.8511.911.8482,563
May 04, 202611.8511.811.811.911.81.22M
April 30, 202611.9511.8511.851211.85875,491
April 29, 20261211.9511.951211.91.28M
April 28, 202611.911.8511.8511.9511.851.51M
April 27, 202611.8511.8511.8511.911.753.06M
April 24, 202611.8511.8511.8511.911.82.1M
April 23, 20261211.911.91211.82.88M
April 22, 202612.15121212.1511.94.18M
April 21, 202612.212.112.112.212.052.3M
April 20, 202612.212.1512.1512.2512.12.24M
April 17, 202612.312.212.212.312.152.56M
April 16, 202612.312.2512.2512.3512.22.73M
April 15, 202612.2512.2512.2512.312.21.25M
April 14, 202612.212.2512.2512.2512.151.64M
April 13, 202612.1512.1512.1512.212.11.49M
April 10, 202612.2512.1512.1512.2512.15854,806
April 09, 202612.2512.212.212.2512.21.33M
April 08, 202612.212.212.212.2512.151.58M
April 07, 202612.1512.1512.1512.212.1542,941
April 02, 202612.1512.1512.1512.1512.1589,700
April 01, 202612.1512.112.112.212.11.22M
March 31, 202612.0512.0512.0512.1512.05864,566
March 30, 202612.0512.112.112.1512.051.55M
March 27, 202612.1512.1512.1512.212.1910,820
March 26, 202612.212.1512.1512.212.1633,127
March 25, 202612.1512.1512.1512.212.11.34M
March 24, 202612.0512.112.112.112.05486,064
March 23, 202612.112.0512.0512.1512.051.89M
March 20, 202612.112.1512.1512.312.11.83M
March 19, 202612.1512.112.112.212.11.18M
March 18, 202612.2512.212.212.2512.15978,914
March 17, 202612.112.1512.1512.212.1780,535
March 16, 202612.1512.112.112.212.11.33M
March 13, 202612.112.1512.1512.212.11.86M
March 12, 202612.212.2512.2512.312.21.38M
March 11, 202612.312.312.312.412.251.53M
March 10, 202612.212.2512.312.3512.225,000
March 09, 202612.2512.112.112.312.053.23M
March 06, 202612.4512.512.512.5512.4667,927